Market Cap $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Coins 26.151 +27
Exchanges 885
Last update 2 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.066042 $0.065597 $0.068739 $0.0658 $102,244 $6,038,359
Mar-26 2024 $0.06576 $0.065513 $0.068711 $0.067815 $126,882 $6,012,562
Mar-25 2024 $0.067506 $0.064674 $0.068458 $0.065021 $91,924 $6,172,178
Mar-24 2024 $0.064702 $0.06318 $0.067704 $0.067529 $153,851 $5,915,769
Mar-23 2024 $0.067833 $0.067833 $0.071295 $0.06934 $101,221 $6,202,047
Mar-22 2024 $0.069434 $0.069434 $0.074036 $0.073686 $98,150 $6,348,480
Mar-21 2024 $0.073254 $0.072302 $0.075541 $0.074539 $96,982 $6,697,690
Mar-20 2024 $0.074776 $0.065733 $0.074776 $0.06647 $114,957 $6,836,882
Mar-19 2024 $0.06693 $0.06693 $0.075866 $0.075866 $104,096 $6,119,543
Mar-18 2024 $0.075777 $0.075728 $0.079865 $0.079865 $96,717 $6,928,386
Mar-17 2024 $0.080188 $0.077067 $0.080766 $0.080766 $116,615 $7,331,711
Mar-16 2024 $0.080942 $0.080942 $0.087124 $0.086063 $120,248 $7,400,656
Mar-15 2024 $0.086268 $0.085657 $0.092715 $0.092535 $101,320 $7,887,588
Mar-14 2024 $0.09246 $0.091187 $0.097075 $0.097075 $123,113 $8,453,716
Mar-13 2024 $0.096245 $0.09573 $0.097842 $0.097404 $113,764 $8,799,832

Historical and market price analysis of Exeedme (XED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1180 days, from day 01-03-2021.