Market Cap $2.79T
0.77%
Volume 24h $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Coins
26.151
+27
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.066042 | $0.065597 | $0.068739 | $0.0658 | $102,244 | $6,038,359 |
Mar-26 2024 | $0.06576 | $0.065513 | $0.068711 | $0.067815 | $126,882 | $6,012,562 |
Mar-25 2024 | $0.067506 | $0.064674 | $0.068458 | $0.065021 | $91,924 | $6,172,178 |
Mar-24 2024 | $0.064702 | $0.06318 | $0.067704 | $0.067529 | $153,851 | $5,915,769 |
Mar-23 2024 | $0.067833 | $0.067833 | $0.071295 | $0.06934 | $101,221 | $6,202,047 |
Mar-22 2024 | $0.069434 | $0.069434 | $0.074036 | $0.073686 | $98,150 | $6,348,480 |
Mar-21 2024 | $0.073254 | $0.072302 | $0.075541 | $0.074539 | $96,982 | $6,697,690 |
Mar-20 2024 | $0.074776 | $0.065733 | $0.074776 | $0.06647 | $114,957 | $6,836,882 |
Mar-19 2024 | $0.06693 | $0.06693 | $0.075866 | $0.075866 | $104,096 | $6,119,543 |
Mar-18 2024 | $0.075777 | $0.075728 | $0.079865 | $0.079865 | $96,717 | $6,928,386 |
Mar-17 2024 | $0.080188 | $0.077067 | $0.080766 | $0.080766 | $116,615 | $7,331,711 |
Mar-16 2024 | $0.080942 | $0.080942 | $0.087124 | $0.086063 | $120,248 | $7,400,656 |
Mar-15 2024 | $0.086268 | $0.085657 | $0.092715 | $0.092535 | $101,320 | $7,887,588 |
Mar-14 2024 | $0.09246 | $0.091187 | $0.097075 | $0.097075 | $123,113 | $8,453,716 |
Mar-13 2024 | $0.096245 | $0.09573 | $0.097842 | $0.097404 | $113,764 | $8,799,832 |