Cap Mercado $2.60T
0.71%
Volumen 24h $145.09B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exeedme (XED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.043104 | $0.042495 | $0.04375 | $0.043457 | $61,056 | $3,941,067 |
| Apr-22 2024 | $0.043547 | $0.042653 | $0.043796 | $0.042862 | $70,330 | $3,981,546 |
| Apr-21 2024 | $0.042865 | $0.042277 | $0.043064 | $0.04243 | $71,974 | $3,919,222 |
| Apr-20 2024 | $0.042481 | $0.040851 | $0.042481 | $0.041287 | $69,088 | $3,884,123 |
| Apr-19 2024 | $0.041147 | $0.040339 | $0.042141 | $0.041936 | $73,445 | $3,762,170 |
| Apr-18 2024 | $0.042033 | $0.040776 | $0.04219 | $0.040776 | $68,886 | $3,843,126 |
| Apr-17 2024 | $0.041071 | $0.040109 | $0.042535 | $0.042535 | $71,147 | $3,755,250 |
| Apr-16 2024 | $0.042556 | $0.041186 | $0.042556 | $0.042328 | $67,312 | $3,891,006 |
| Apr-15 2024 | $0.042585 | $0.041948 | $0.044318 | $0.042802 | $45,750 | $3,893,618 |
| Apr-14 2024 | $0.042872 | $0.040165 | $0.042872 | $0.041424 | $71,165 | $3,919,888 |
| Apr-13 2024 | $0.041814 | $0.040051 | $0.045001 | $0.043818 | $75,788 | $3,823,156 |
| Apr-12 2024 | $0.043725 | $0.043625 | $0.047933 | $0.047622 | $78,226 | $3,997,835 |
| Apr-11 2024 | $0.048119 | $0.048087 | $0.049006 | $0.048414 | $93,647 | $4,399,631 |
| Apr-10 2024 | $0.048214 | $0.047897 | $0.05476 | $0.054272 | $134,677 | $4,408,281 |
| Apr-09 2024 | $0.054453 | $0.053862 | $0.057754 | $0.057636 | $86,993 | $4,978,733 |