Cap Mercado $2.65T
0.79%
Volumen 24h $147.33B
0.11%
BTC % 58.37%
-0.18%
ETH % 9.65%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Exeedme (XED), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-15 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-14 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-13 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-12 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-11 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-10 2025 | $0.00497732 | $0.00477793 | $0.00497732 | $0.00477793 | - | $497,732 |
| Dec-09 2025 | $0.00477793 | $0.00477793 | $0.00493252 | $0.00493252 | - | $477,793 |
| Dec-08 2025 | $0.00493252 | $0.00485685 | $0.00493252 | $0.00485685 | - | $493,253 |
| Dec-07 2025 | $0.00485685 | $0.00485685 | $0.00485685 | $0.00485685 | - | $485,685 |
| Dec-06 2025 | $0.00485685 | $0.00485685 | $0.00496331 | $0.00496331 | - | $485,685 |
| Dec-05 2025 | $0.00496331 | $0.00473855 | $0.00496331 | $0.00473855 | - | $496,332 |
| Dec-04 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-03 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-02 2025 | $0.00473855 | $0.00473855 | $0.00510939 | $0.00510939 | - | $473,856 |