시가총액 $2.55T
2.81%
볼륨 24시간 $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.041135 | $0.041126 | $0.041734 | $0.041243 | $71,250 | $3,761,023 |
| May-03 2024 | $0.041339 | $0.039152 | $0.041339 | $0.039428 | $71,416 | $3,779,666 |
| May-02 2024 | $0.039502 | $0.038844 | $0.03957 | $0.039392 | $64,656 | $3,611,764 |
| May-01 2024 | $0.039191 | $0.03825 | $0.039993 | $0.039993 | $67,275 | $3,583,319 |
| Apr-30 2024 | $0.039882 | $0.039345 | $0.042647 | $0.042465 | $70,620 | $3,646,498 |
| Apr-29 2024 | $0.042624 | $0.041461 | $0.043395 | $0.043342 | $68,491 | $3,897,227 |
| Apr-28 2024 | $0.043449 | $0.043368 | $0.044117 | $0.044027 | $73,028 | $3,972,642 |
| Apr-27 2024 | $0.043899 | $0.041543 | $0.043921 | $0.042012 | $65,648 | $4,013,729 |
| Apr-26 2024 | $0.042264 | $0.042163 | $0.042972 | $0.042966 | $67,747 | $3,864,308 |
| Apr-25 2024 | $0.043039 | $0.041954 | $0.043039 | $0.042482 | $68,000 | $3,935,107 |
| Apr-24 2024 | $0.042457 | $0.042425 | $0.044399 | $0.043435 | $59,643 | $3,881,889 |
| Apr-23 2024 | $0.043104 | $0.042495 | $0.04375 | $0.043457 | $61,056 | $3,941,067 |
| Apr-22 2024 | $0.043547 | $0.042653 | $0.043796 | $0.042862 | $70,330 | $3,981,546 |
| Apr-21 2024 | $0.042865 | $0.042277 | $0.043064 | $0.04243 | $71,974 | $3,919,222 |
| Apr-20 2024 | $0.042481 | $0.040851 | $0.042481 | $0.041287 | $69,088 | $3,884,123 |