Cap Marché $3.03T
-6%
Volume 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Monnaies
34.176
+31
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
EtherBTC
15301
ETHB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15302 |
Etherconnect
15302
ECC
|
$0.000040 | - | -6.15% | -6.51% |
30j
-5.05%
60j
-14.11%
90j
-30.83%
|
Ouv. $0.00004197
Min. $0.00003908
Max. $0.00004208
|
- - | - |
|
||
| 15303 |
EtherDelta Token
15303
EDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15304 |
EtherDoge
15304
DOGETH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15305 |
Ethereal
15305
ETRL
|
- | - | - | 29.71% |
30j
-22.65%
60j
-22.65%
90j
-22.65%
|
Ouv. $0.00087437
Min. $0.00087437
Max. $0.00087437
|
- - | - |
|
||
| 15306 |
Ethereal
15306
ETHR
|
- | - | -8.7% | -32.33% |
30j
-52.05%
60j
-95.3%
90j
-95.3%
|
Ouv. $0.00008553
Min. $0.00007809
Max. $0.00008553
|
- - | - |
|
||
| 15307 |
Ethereal
15307
REAL
|
- | - | - | 8.6% |
30j
-86.72%
60j
-94.73%
90j
-94.73%
|
Ouv. $6.727
Min. $6.727
Max. $6.727
|
- - | - |
|
||
| 15308 |
Ethereans
15308
OS
|
- | - | - | 2.13% |
30j
-15.7%
60j
-30.13%
90j
-32.73%
|
Ouv. $0.070808
Min. $0.070808
Max. $0.070808
|
- - | - |
|
||
| 15309 |
Etherecash
15309
ECH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15310 |
Etherempires
15310
ETE
|
- | - | - | - |
30j
-35.94%
60j
-31.21%
90j
-45.99%
|
Ouv. $0.00756162
Min. $0.00756162
Max. $0.00756162
|
- - | - |
|
||
| 15311 |
Ethereum 2.0
15311
ETH2.0
|
- | - | - | - |
30j
-90.52%
60j
-74.67%
90j
-94.62%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 15312 |
Ethereum Black
15312
ETBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15313 |
Ethereum Cash
15313
ECASH
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
- - | - |
|
||
| 15314 |
Ethereum Chain Token
15314
ECT
|
- | 0.13% | -4.28% | 5.41% |
30j
-0.14%
60j
-98.68%
90j
-
|
Ouv. $0.000001678
Min. $0.00000163
Max. $0.000001708
|
- - | - |
|
||
| 15315 |
Ethereum Cloud
15315
ETY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15316 |
Ethereum Dark
15316
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30j
-17.7%
60j
-16.91%
90j
-16.91%
|
Ouv. $2,638.68
Min. $2,625.15
Max. $2,747.63
|
- - | - |
|
||
| 15317 |
Ethereum Eagle
15317
EGL
|
- | - | - | -0.19% |
30j
16.42%
60j
-22.84%
90j
-99.45%
|
Ouv. $0.00021604
Min. $0.00021604
Max. $0.00021604
|
- - | - |
|
||
| 15318 |
Ethereum eRush
15318
EER
|
- | - | 6.32% | -9.93% |
30j
-36.09%
60j
2.06%
90j
299.6%
|
Ouv. $0.044884
Min. $0.044884
Max. $0.044884
|
- - | - |
|
||
| 15319 |
Ethereum Express
15319
ETE
|
- | - | - | - |
30j
-15.4%
60j
0.57%
90j
-12.94%
|
Ouv. $0.00053201
Min. $0.00053201
Max. $0.00053201
|
- - | - |
|
||
| 15320 |
Ethereum Gold
15320
ETHG
|
- | - | - | -0.05% |
30j
-21.95%
60j
-41.72%
90j
-2.28%
|
Ouv. $0.023914
Min. $0.023914
Max. $0.023914
|
- - | - |
|
||
| 15321 |
Ethereum Gold
15321
ETG
|
- | - | - | -34.98% |
30j
21.14%
60j
12.51%
90j
6.16%
|
Ouv. $0.00845281
Min. $0.00845281
Max. $0.00845281
|
- - | - |
|
||
| 15322 |
Ethereum Gold Mining Company
15322
EGMC
|
- | - | - | 1.59% |
30j
-4.2%
60j
-74.23%
90j
-87.23%
|
Ouv. $0.00215338
Min. $0.00215338
Max. $0.00215338
|
- - | - |
|
||
| 15323 |
Ethereum Gold Project
15323
ETGP
|
- | - | - | 4.24% |
30j
31.91%
60j
59.24%
90j
68.05%
|
Ouv. $0.00003884
Min. $0.00003884
Max. $0.00003884
|
- - | - |
|
||
| 15324 |
Ethereum Lightning
15324
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30j
-20.3%
60j
-32.95%
90j
-48.97%
|
Ouv. $0.127584
Min. $0.127083
Max. $0.128661
|
- - | - |
|
||
| 15325 |
Ethereum Lite
15325
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753392
Min. $0.00753392
Max. $0.00753392
|
- - | - |
|
||
| 15326 |
Ethereum Message Search
15326
EMS
|
- | - | - | -12.38% |
30j
-33.03%
60j
-33.03%
90j
-33.03%
|
Ouv. $2.5942
Min. $2.5942
Max. $2.5942
|
- - | - |
|
||
| 15327 |
Ethereum Message Service
15327
EMS
|
- | - | - | -1.58% |
30j
-61.6%
60j
-64.49%
90j
-91.5%
|
Ouv. $0.018923
Min. $0.018923
Max. $0.018923
|
- - | - |
|
||
| 15328 |
Ethereum Meta
15328
ETHM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15329 |
Ethereum Movie Venture
15329
EMV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15330 |
Ethereum Premium
15330
ETHPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15331 |
Ethereum Privacy Machine
15331
EPM
|
- | 0.01% | -6.22% | -7.62% |
30j
-92.5%
60j
-92.5%
90j
-92.5%
|
Ouv. $0.000006666
Min. $0.000006613
Max. $0.000006666
|
- - | - |
|
||
| 15332 |
Ethereum Pro
15332
ExPROLD
|
- | 0.08% | -2.05% | -0.23% |
30j
2.25%
60j
-75.39%
90j
-
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 15333 |
Ethereum Push Notification Service
15333
PUSH
|
- | 0.11% | 3.29% | 10.93% |
30j
20.57%
60j
23.77%
90j
9.17%
|
Ouv. $0.040413
Min. $0.039949
Max. $0.041563
|
- - | - |
|
||
| 15334 |
Ethereum Qchain Token
15334
EQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15335 |
Ethereum Stake
15335
ETHYS
|
- | - | - | -0.12% |
30j
-1.79%
60j
-12.12%
90j
17.11%
|
Ouv. $1.8187
Min. $1.8187
Max. $1.8187
|
- - | - |
|
||
| 15336 |
Ethereum Unicorn
15336
UNICORN
|
- | - | - | -2.23% |
30j
20.63%
60j
20.87%
90j
-1.18%
|
Ouv. $0.00003367
Min. $0.00003367
Max. $0.00003367
|
- - | - |
|
||
| 15337 |
Ethereum Vault
15337
ETHVLT
|
- | - | - | 2.46% |
30j
-33.22%
60j
-36.11%
90j
-24.91%
|
Ouv. $0.00240607
Min. $0.00240607
Max. $0.00240607
|
- - | - |
|
||
| 15338 |
Ethereum Vault Finance
15338
EVAULT
|
- | -0.46% | -5.72% | -22.76% |
30j
-57.11%
60j
-
90j
-
|
Ouv. $0.00025083
Min. $0.00024295
Max. $0.00025176
|
- - | - |
|
||
| 15339 |
Ethereum Wrapped Filecoin
15339
EFIL
|
- | - | - | -0.15% |
30j
-3.34%
60j
-18.04%
90j
-37.66%
|
Ouv. $5.296
Min. $5.296
Max. $5.296
|
- - | - |
|
||
| 15340 |
Ethereum Yield
15340
ETHY
|
- | - | - | 0.65% |
30j
6.97%
60j
11.74%
90j
49.78%
|
Ouv. $1.9672
Min. $1.9672
Max. $1.9672
|
- - | - |
|
||
| 15341 |
Ethereum+ (Overnight)
15341
ETH+
|
- | - | - | - |
30j
-
60j
-
90j
16.28%
|
Ouv. $2,370.04
Min. $2,370.04
Max. $2,370.04
|
- - | - |
|
||
| 15342 |
EthereumBitcoin
15342
BTCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15343 |
Ethereumdog
15343
ETHDOG
|
- | - | -6.17% | -5.87% |
30j
-32.67%
60j
-56.07%
90j
-30.25%
|
Ouv. $0.00001583
Min. $0.00001583
Max. $0.00001583
|
- - | - |
|
||
| 15344 |
EthereumFair
15344
ETF
|
$0.008385 | - | - | -0.03% |
30j
-0.04%
60j
-0.16%
90j
-0.12%
|
Ouv. $0.00838661
Min. $0.00838413
Max. $0.00838758
|
- - | - |
|
||
| 15345 |
EthereumFog
15345
ETF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15346 |
EthereumMax
15346
EMAX
|
- | -0.35% | -8.28% | -8.34% |
30j
-10.55%
60j
-11.82%
90j
-30.6%
|
Ouv. -
Min. -
Max. -
|
$15.00 - | - |
|
||
| 15347 |
EthereumPay
15347
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30j
-20.42%
60j
-54.5%
90j
-88.11%
|
Ouv. $0.000000999
Min. $0.000000964
Max. $0.000000999
|
- - | - |
|
||
| 15348 |
ETHEREUMPLUS
15348
ETP
|
- | - | - | - |
30j
-
60j
-
90j
-0.05%
|
Ouv. $0.030063
Min. $0.030063
Max. $0.030063
|
- - | - |
|
||
| 15349 |
EthereumScrypt
15349
ETHS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15350 |
EthereumX
15350
ETX
|
- | - | 4016.08% | 69056370.77% |
30j
132496938.17%
60j
3480416839.33%
90j
5511426969.65%
|
Ouv. $1,235.41
Min. $1,235.41
Max. $50,850.51
|
- - | - |
|
34.176 Devises surveillées - Page
307 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.