Cap Marché $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monnaies
34.268
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
Essence of Creation
15301
EOC
|
- | -0.41% | 0.4% | -7.88% |
30j
-68.65%
60j
-68.65%
90j
-68.65%
|
Ouv. $0.00001603
Min. $0.00001593
Max. $0.00001721
|
- - | - |
|
||
| 15302 |
Essentia
15302
ESS
|
$0.00000725 | - | - | -7.38% |
30j
-86.29%
60j
-89.33%
90j
-96.43%
|
Ouv. $0.000007246
Min. $0.000007246
Max. $0.000007246
|
- - | - |
|
||
| 15303 |
ESTEE
15303
ESTEE
|
$0.00000020 | - | -0.21% | -19.33% |
30j
-31.52%
60j
-31.09%
90j
-39.48%
|
Ouv. $0.000000204
Min. $0.000000197
Max. $0.000000204
|
- - | - |
|
||
| 15304 |
eSwapping
15304
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30j
-91.12%
60j
-90.57%
90j
-91.32%
|
Ouv. -
Min. -
Max. $0.038462
|
- - | - |
|
||
| 15305 |
eSwapping v2
15305
ESWAPV2
|
- | - | - | -3.46% |
30j
-35.8%
60j
-52.44%
90j
-56.41%
|
Ouv. $0.159708
Min. $0.159708
Max. $0.159708
|
- - | - |
|
||
| 15306 |
eSwitch®
15306
ESW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15307 |
Etalon
15307
ETALON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15308 |
Eterbase Utility Token
15308
XBASE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15309 |
Etermon
15309
ETM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017018
Min. $0.00017018
Max. $0.00017018
|
- - | - |
|
||
| 15310 |
Eterna
15310
EHX
|
- | - | - | -0.05% |
30j
-11.96%
60j
4.39%
90j
-8.02%
|
Ouv. $0.00013348
Min. $0.00013348
Max. $0.00013348
|
- - | - |
|
||
| 15311 |
Eternal AI
15311
MIND
|
- | - | - | - |
30j
-12.57%
60j
-35.04%
90j
-37.78%
|
Ouv. $0.00439492
Min. $0.00439492
Max. $0.00439492
|
- - | - |
|
||
| 15312 |
Eternal Cash
15312
ETCASH
|
- | - | - | 0.06% |
30j
-1.93%
60j
-20.94%
90j
-53.48%
|
Ouv. $0.00452878
Min. $0.00452878
Max. $0.00452878
|
- - | - |
|
||
| 15313 |
Eternal Coin
15313
ECXEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15314 |
Eternal Finance
15314
ETERN
|
- | - | - | 253.77% |
30j
338.98%
60j
338.98%
90j
338.98%
|
Ouv. $0.154492
Min. $0.154492
Max. $0.154492
|
- - | - |
|
||
| 15315 |
Eternal Oasis
15315
ETOS
|
- | - | - | 0.08% |
30j
-0.23%
60j
-0.36%
90j
-1.51%
|
Ouv. $0.935782
Min. $0.935782
Max. $0.935782
|
- - | - |
|
||
| 15316 |
Eternal Spire V2
15316
ENSP V2
|
- | - | - | -5.6% |
30j
-29.88%
60j
-29.75%
90j
-34.06%
|
Ouv. $0.00263032
Min. $0.00263032
Max. $0.00263032
|
- - | - |
|
||
| 15317 |
Eternal Token
15317
XET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15318 |
Eternal Trusts
15318
ETRNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15319 |
Eternal World
15319
ETL
|
- | - | - | 229.98% |
30j
-51.48%
60j
-49.63%
90j
-73.13%
|
Ouv. $0.00029694
Min. $0.00029694
Max. $0.00029694
|
- - | - |
|
||
| 15320 |
EternalFlow
15320
EFT
|
- | - | - | 0.83% |
30j
-20.74%
60j
-17.41%
90j
-29.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15321 |
EternalGirl
15321
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30j
-61.98%
60j
-61.98%
90j
-61.98%
|
Ouv. -
Min. -
Max. $0.024113
|
- - | - |
|
||
| 15322 |
Eternity
15322
ENT
|
$0.001787 | - | - | - |
30j
-
60j
-19.02%
90j
-19.02%
|
Ouv. $0.00178659
Min. $0.00178659
Max. $0.00178659
|
- - | - |
|
||
| 15323 |
ETF
15323
ETF
|
- | - | - | - |
30j
12.52%
60j
-21.12%
90j
-21.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15324 |
ETF Dao
15324
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30j
-96.53%
60j
-95.26%
90j
-66.78%
|
Ouv. $0.11012
Min. $0.00166052
Max. $0.110131
|
- - | - |
|
||
| 15325 |
ETF Ethereum
15325
ETF-ETH
|
- | - | - | 0.73% |
30j
-7.92%
60j
12.96%
90j
51.02%
|
Ouv. $0.003054
Min. $0.003054
Max. $0.003054
|
- - | - |
|
||
| 15326 |
ETFETH
15326
ETFETH
|
- | - | - | - |
30j
20.54%
60j
58.45%
90j
-97.52%
|
Ouv. $0.00006087
Min. $0.00006087
Max. $0.00006087
|
- - | - |
|
||
| 15327 |
ETFSwap
15327
ETFS
|
$0.000079 | - | 2.98% | 10.83% |
30j
-31.44%
60j
-72.15%
90j
-77.3%
|
Ouv. $0.00007677
Min. $0.00007677
Max. $0.00007906
|
- - | - |
|
||
| 15328 |
ETG Finance
15328
ETGF
|
- | - | - | 7.73% |
30j
-73.05%
60j
-38.82%
90j
-88.51%
|
Ouv. $0.027652
Min. $0.027652
Max. $0.027652
|
- - | - |
|
||
| 15329 |
ETH 2.0
15329
ETH 2.0
|
- | - | - | 1.54% |
30j
-4.19%
60j
-24.07%
90j
-19.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15330 |
ETH 2.0
15330
ETH 2.0
|
- | - | - | 0.72% |
30j
10.61%
60j
4.93%
90j
4.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15331 |
ETH 2.0
15331
ETH 2.0
|
- | - | - | - |
30j
-8.36%
60j
-27%
90j
-32.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15332 |
ETH 2.0
15332
ETH2.0
|
- | - | - | -7.83% |
30j
-31.29%
60j
-39.34%
90j
-12.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15333 |
ETH 20 Day MA Crossover Set
15333
ETH20SMACO
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,461.55
Min. $1,461.55
Max. $1,461.55
|
- - | - |
|
||
| 15334 |
ETH 20 Day MA Crossover Yield Set
15334
ETHMACOAPY
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.68%
90j
-8.11%
|
Ouv. $1,382.31
Min. $1,382.31
Max. $1,382.31
|
- - | - |
|
||
| 15335 |
ETH 26 EMA Crossover Yield II
15335
ETHEMAAPY
|
- | - | - | - |
30j
-
60j
-
90j
-1.94%
|
Ouv. $1,196.09
Min. $1,196.09
Max. $1,196.09
|
- - | - |
|
||
| 15336 |
ETH 2x Flexible Leverage Index
15336
ETH2X-FLI
|
$3.52 | - | -1.06% | -11.24% |
30j
-52.1%
60j
-53.18%
90j
-55.31%
|
Ouv. $3.5564
Min. $3.5185
Max. $3.5564
|
- - | - |
|
||
| 15337 |
ETH 2x Flexible Leverage Index (Polygon)
15337
ETH2X-FLI-P
|
- | - | - | - |
30j
-
60j
-5.63%
90j
26.29%
|
Ouv. $4.1929
Min. $4.1929
Max. $4.1929
|
- - | - |
|
||
| 15338 |
ETH AI Limit Loss
15338
ELL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $210.09
Min. $210.09
Max. $210.09
|
- - | - |
|
||
| 15339 |
ETH DOGE
15339
ETHDOGE
|
- | - | - | 7.17% |
30j
43.33%
60j
19.69%
90j
-84.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15340 |
ETH Monsta / Pepe Monsta
15340
METH
|
- | - | - | - |
30j
9.34%
60j
-6.94%
90j
-19.98%
|
Ouv. $0.00068554
Min. $0.00068554
Max. $0.00068554
|
- - | - |
|
||
| 15341 |
ETH Price Action Candlestick Set
15341
ETHPA
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,239.06
Min. $1,239.06
Max. $1,239.06
|
- - | - |
|
||
| 15342 |
ETH RSI 6040 Crossover Set
15342
ETHRSI6040
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $713.18
Min. $713.18
Max. $713.18
|
- - | - |
|
||
| 15343 |
ETH RSI 6040 Yield Set
15343
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30j
-16.95%
60j
-2.79%
90j
6.32%
|
Ouv. $1,590.81
Min. $1,590.81
Max. $1,590.81
|
- - | - |
|
||
| 15344 |
ETH Share
15344
ETS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15345 |
ETH Shiba
15345
ETHSHIB
|
- | - | - | 2.44% |
30j
-10.71%
60j
-8.01%
90j
-16.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15346 |
ETH Snek
15346
SNEK
|
- | - | - | -13.56% |
30j
-12.31%
60j
35.62%
90j
21.61%
|
Ouv. $0.000004792
Min. $0.000004792
Max. $0.000004792
|
- - | - |
|
||
| 15347 |
ETH Trust Fund
15347
ETF
|
- | - | - | - |
30j
-58.66%
60j
-55.05%
90j
-77.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15348 |
ETH ZILLA
15348
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30j
-90.69%
60j
-90.69%
90j
-90.69%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 15349 |
ETH-CHAN
15349
ETHCHAN
|
- | - | - | -16.23% |
30j
-49.34%
60j
-49.34%
90j
-49.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15350 |
ETH.limiteD
15350
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00928857
Min. $0.00928857
Max. $0.00929717
|
- - | - |
|
34.268 Devises surveillées - Page
307 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.