Cap Marché $2.48T
-3.22%
Volume 24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00039568 | $0.0003935 | $0.00040148 | $0.00040139 | $1,562 | - |
May-04 2024 | $0.00040046 | $0.00038971 | $0.00040462 | $0.00039104 | $1,752 | - |
May-03 2024 | $0.00039061 | $0.00037321 | $0.00039122 | $0.00038015 | $1,910 | - |
May-02 2024 | $0.00038487 | $0.00036447 | $0.00040578 | $0.00039899 | $11,862 | - |
May-01 2024 | $0.00039961 | $0.00039622 | $0.00047492 | $0.00047492 | $10,820 | - |
Apr-30 2024 | $0.00048271 | $0.00048231 | $0.00054412 | $0.00054051 | $3,964 | - |
Apr-29 2024 | $0.00054217 | $0.00053533 | $0.00058766 | $0.00058399 | $8,092 | - |
Apr-28 2024 | $0.00059288 | $0.00059288 | $0.00066781 | $0.00066416 | $8,118 | - |
Apr-27 2024 | $0.00066344 | $0.00066297 | $0.00076862 | $0.00076862 | $21,072 | - |
Apr-26 2024 | $0.00077005 | $0.00077005 | $0.00127002 | $0.00124568 | $72,243 | - |
Apr-25 2024 | $0.00127223 | $0.00101312 | $0.00184864 | $0.00101429 | $303,634 | - |
Apr-24 2024 | $0.0010152 | $0.0004249 | $0.00136888 | $0.0004249 | $266,249 | - |
Apr-23 2024 | $0.00042524 | $0.00041462 | $0.00043115 | $0.00041862 | $2,852 | - |
Apr-22 2024 | $0.00041207 | $0.00040557 | $0.00041563 | $0.00040921 | $484 | - |
Apr-21 2024 | $0.00040921 | $0.00040898 | $0.00042062 | $0.00040931 | $1,919 | - |