Cap Mercado $2.49T
-1.09%
Volume 24h $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Moedas
27.016
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ewon Mucks (EWON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00044978 | $0.00039579 | $0.00044978 | $0.00039579 | $7,236 | - |
| May-05 2024 | $0.00039568 | $0.0003935 | $0.00040148 | $0.00040139 | $1,562 | - |
| May-04 2024 | $0.00040046 | $0.00038971 | $0.00040462 | $0.00039104 | $1,752 | - |
| May-03 2024 | $0.00039061 | $0.00037321 | $0.00039122 | $0.00038015 | $1,910 | - |
| May-02 2024 | $0.00038487 | $0.00036447 | $0.00040578 | $0.00039899 | $11,862 | - |
| May-01 2024 | $0.00039961 | $0.00039622 | $0.00047492 | $0.00047492 | $10,820 | - |
| Apr-30 2024 | $0.00048271 | $0.00048231 | $0.00054412 | $0.00054051 | $3,964 | - |
| Apr-29 2024 | $0.00054217 | $0.00053533 | $0.00058766 | $0.00058399 | $8,092 | - |
| Apr-28 2024 | $0.00059288 | $0.00059288 | $0.00066781 | $0.00066416 | $8,118 | - |
| Apr-27 2024 | $0.00066344 | $0.00066297 | $0.00076862 | $0.00076862 | $21,072 | - |
| Apr-26 2024 | $0.00077005 | $0.00077005 | $0.00127002 | $0.00124568 | $72,243 | - |
| Apr-25 2024 | $0.00127223 | $0.00101312 | $0.00184864 | $0.00101429 | $303,634 | - |
| Apr-24 2024 | $0.0010152 | $0.0004249 | $0.00136888 | $0.0004249 | $266,249 | - |
| Apr-23 2024 | $0.00042524 | $0.00041462 | $0.00043115 | $0.00041862 | $2,852 | - |
| Apr-22 2024 | $0.00041207 | $0.00040557 | $0.00041563 | $0.00040921 | $484 | - |