Cap Mercato $2.50T
6.63%
Volume 24o $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ewon Mucks (EWON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00039061 | $0.00037321 | $0.00039122 | $0.00038015 | $1,910 | - |
| May-02 2024 | $0.00038487 | $0.00036447 | $0.00040578 | $0.00039899 | $11,862 | - |
| May-01 2024 | $0.00039961 | $0.00039622 | $0.00047492 | $0.00047492 | $10,820 | - |
| Apr-30 2024 | $0.00048271 | $0.00048231 | $0.00054412 | $0.00054051 | $3,964 | - |
| Apr-29 2024 | $0.00054217 | $0.00053533 | $0.00058766 | $0.00058399 | $8,092 | - |
| Apr-28 2024 | $0.00059288 | $0.00059288 | $0.00066781 | $0.00066416 | $8,118 | - |
| Apr-27 2024 | $0.00066344 | $0.00066297 | $0.00076862 | $0.00076862 | $21,072 | - |
| Apr-26 2024 | $0.00077005 | $0.00077005 | $0.00127002 | $0.00124568 | $72,243 | - |
| Apr-25 2024 | $0.00127223 | $0.00101312 | $0.00184864 | $0.00101429 | $303,634 | - |
| Apr-24 2024 | $0.0010152 | $0.0004249 | $0.00136888 | $0.0004249 | $266,249 | - |
| Apr-23 2024 | $0.00042524 | $0.00041462 | $0.00043115 | $0.00041862 | $2,852 | - |
| Apr-22 2024 | $0.00041207 | $0.00040557 | $0.00041563 | $0.00040921 | $484 | - |
| Apr-21 2024 | $0.00040921 | $0.00040898 | $0.00042062 | $0.00040931 | $1,919 | - |
| Apr-20 2024 | $0.00039827 | $0.00038409 | $0.00040009 | $0.00039499 | $4,502 | - |
| Apr-19 2024 | $0.00039535 | $0.00039414 | $0.00041882 | $0.0004076 | $6,130 | - |