Cap Mercado $2.50T
2.16%
Volumen 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ewon Mucks (EWON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00066344 | $0.00066297 | $0.00076862 | $0.00076862 | $21,072 | - |
| Apr-26 2024 | $0.00077005 | $0.00077005 | $0.00127002 | $0.00124568 | $72,243 | - |
| Apr-25 2024 | $0.00127223 | $0.00101312 | $0.00184864 | $0.00101429 | $303,634 | - |
| Apr-24 2024 | $0.0010152 | $0.0004249 | $0.00136888 | $0.0004249 | $266,249 | - |
| Apr-23 2024 | $0.00042524 | $0.00041462 | $0.00043115 | $0.00041862 | $2,852 | - |
| Apr-22 2024 | $0.00041207 | $0.00040557 | $0.00041563 | $0.00040921 | $484 | - |
| Apr-21 2024 | $0.00040921 | $0.00040898 | $0.00042062 | $0.00040931 | $1,919 | - |
| Apr-20 2024 | $0.00039827 | $0.00038409 | $0.00040009 | $0.00039499 | $4,502 | - |
| Apr-19 2024 | $0.00039535 | $0.00039414 | $0.00041882 | $0.0004076 | $6,130 | - |
| Apr-18 2024 | $0.00041017 | $0.00038772 | $0.00041017 | $0.00038772 | $2,242 | - |
| Apr-17 2024 | $0.00039615 | $0.00038279 | $0.00041289 | $0.00039545 | $2,495 | - |
| Apr-16 2024 | $0.00039785 | $0.00037802 | $0.00041513 | $0.00041394 | $3,116 | - |
| Apr-15 2024 | $0.00042504 | $0.00042504 | $0.00050433 | $0.00049309 | $6,525 | - |
| Apr-14 2024 | $0.00049333 | $0.00042235 | $0.00049333 | $0.00042273 | $3,043 | - |
| Apr-13 2024 | $0.00042777 | $0.00040674 | $0.00050281 | $0.00050281 | $9,380 | - |