時価総額 $2.44T
2.16%
ボリューム24h $133.82B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00029999 | $0.00029873 | $0.0003002 | $0.00029873 | $64 | - |
| May-11 2024 | $0.00029835 | $0.00029576 | $0.00030015 | $0.00029883 | $330 | - |
| May-10 2024 | $0.00029582 | $0.00029582 | $0.0003265 | $0.00032174 | $3,979 | - |
| May-09 2024 | $0.00032083 | $0.00029588 | $0.00032083 | $0.00029669 | $5,565 | - |
| May-08 2024 | $0.00029668 | $0.00029668 | $0.00033074 | $0.00033074 | $3,277 | - |
| May-07 2024 | $0.00033044 | $0.00031256 | $0.00046734 | $0.00044802 | $18,831 | - |
| May-06 2024 | $0.00044978 | $0.00039579 | $0.00044978 | $0.00039579 | $7,236 | - |
| May-05 2024 | $0.00039568 | $0.0003935 | $0.00040148 | $0.00040139 | $1,562 | - |
| May-04 2024 | $0.00040046 | $0.00038971 | $0.00040462 | $0.00039104 | $1,752 | - |
| May-03 2024 | $0.00039061 | $0.00037321 | $0.00039122 | $0.00038015 | $1,910 | - |
| May-02 2024 | $0.00038487 | $0.00036447 | $0.00040578 | $0.00039899 | $11,862 | - |
| May-01 2024 | $0.00039961 | $0.00039622 | $0.00047492 | $0.00047492 | $10,820 | - |
| Apr-30 2024 | $0.00048271 | $0.00048231 | $0.00054412 | $0.00054051 | $3,964 | - |
| Apr-29 2024 | $0.00054217 | $0.00053533 | $0.00058766 | $0.00058399 | $8,092 | - |
| Apr-28 2024 | $0.00059288 | $0.00059288 | $0.00066781 | $0.00066416 | $8,118 | - |