시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00039961 | $0.00039622 | $0.00047492 | $0.00047492 | $10,820 | - |
| Apr-30 2024 | $0.00048271 | $0.00048231 | $0.00054412 | $0.00054051 | $3,964 | - |
| Apr-29 2024 | $0.00054217 | $0.00053533 | $0.00058766 | $0.00058399 | $8,092 | - |
| Apr-28 2024 | $0.00059288 | $0.00059288 | $0.00066781 | $0.00066416 | $8,118 | - |
| Apr-27 2024 | $0.00066344 | $0.00066297 | $0.00076862 | $0.00076862 | $21,072 | - |
| Apr-26 2024 | $0.00077005 | $0.00077005 | $0.00127002 | $0.00124568 | $72,243 | - |
| Apr-25 2024 | $0.00127223 | $0.00101312 | $0.00184864 | $0.00101429 | $303,634 | - |
| Apr-24 2024 | $0.0010152 | $0.0004249 | $0.00136888 | $0.0004249 | $266,249 | - |
| Apr-23 2024 | $0.00042524 | $0.00041462 | $0.00043115 | $0.00041862 | $2,852 | - |
| Apr-22 2024 | $0.00041207 | $0.00040557 | $0.00041563 | $0.00040921 | $484 | - |
| Apr-21 2024 | $0.00040921 | $0.00040898 | $0.00042062 | $0.00040931 | $1,919 | - |
| Apr-20 2024 | $0.00039827 | $0.00038409 | $0.00040009 | $0.00039499 | $4,502 | - |
| Apr-19 2024 | $0.00039535 | $0.00039414 | $0.00041882 | $0.0004076 | $6,130 | - |
| Apr-18 2024 | $0.00041017 | $0.00038772 | $0.00041017 | $0.00038772 | $2,242 | - |
| Apr-17 2024 | $0.00039615 | $0.00038279 | $0.00041289 | $0.00039545 | $2,495 | - |