Рыночная кепка $2.38T
0.16%
Объем 24h $70.35B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Монеты
27.089
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Ewon Mucks (EWON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00029835 | $0.00029576 | $0.00030015 | $0.00029883 | $330 | - |
| May-10 2024 | $0.00029582 | $0.00029582 | $0.0003265 | $0.00032174 | $3,979 | - |
| May-09 2024 | $0.00032083 | $0.00029588 | $0.00032083 | $0.00029669 | $5,565 | - |
| May-08 2024 | $0.00029668 | $0.00029668 | $0.00033074 | $0.00033074 | $3,277 | - |
| May-07 2024 | $0.00033044 | $0.00031256 | $0.00046734 | $0.00044802 | $18,831 | - |
| May-06 2024 | $0.00044978 | $0.00039579 | $0.00044978 | $0.00039579 | $7,236 | - |
| May-05 2024 | $0.00039568 | $0.0003935 | $0.00040148 | $0.00040139 | $1,562 | - |
| May-04 2024 | $0.00040046 | $0.00038971 | $0.00040462 | $0.00039104 | $1,752 | - |
| May-03 2024 | $0.00039061 | $0.00037321 | $0.00039122 | $0.00038015 | $1,910 | - |
| May-02 2024 | $0.00038487 | $0.00036447 | $0.00040578 | $0.00039899 | $11,862 | - |
| May-01 2024 | $0.00039961 | $0.00039622 | $0.00047492 | $0.00047492 | $10,820 | - |
| Apr-30 2024 | $0.00048271 | $0.00048231 | $0.00054412 | $0.00054051 | $3,964 | - |
| Apr-29 2024 | $0.00054217 | $0.00053533 | $0.00058766 | $0.00058399 | $8,092 | - |
| Apr-28 2024 | $0.00059288 | $0.00059288 | $0.00066781 | $0.00066416 | $8,118 | - |
| Apr-27 2024 | $0.00066344 | $0.00066297 | $0.00076862 | $0.00076862 | $21,072 | - |