Cap Marché $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00080825 | $0.0007864 | $0.00081619 | $0.00081619 | $3,091 | - |
May-01 2024 | $0.00081619 | $0.00081619 | $0.00091489 | $0.00091489 | $5,973 | - |
Apr-30 2024 | $0.00091489 | $0.00091345 | $0.0010874 | $0.00106949 | $9,704 | - |
Apr-29 2024 | $0.00104217 | $0.00089155 | $0.00104217 | $0.00093808 | $15,673 | - |
Apr-28 2024 | $0.00093827 | $0.00090167 | $0.00094592 | $0.00090167 | $2,571 | - |
Apr-27 2024 | $0.00090167 | $0.00087496 | $0.00090167 | $0.00088344 | $867 | - |
Apr-26 2024 | $0.00088344 | $0.00086656 | $0.00089281 | $0.00086656 | $4,024 | - |
Apr-25 2024 | $0.00086223 | $0.00076498 | $0.00086236 | $0.00076834 | $7,225 | - |
Apr-24 2024 | $0.00076834 | $0.00076834 | $0.00080858 | $0.00077322 | $4,289 | - |
Apr-23 2024 | $0.00077322 | $0.00076377 | $0.00081028 | $0.00081028 | $3,636 | - |
Apr-22 2024 | $0.00081028 | $0.00079896 | $0.00082617 | $0.00079896 | $624 | - |
Apr-21 2024 | $0.00079896 | $0.0007891 | $0.00080335 | $0.00079087 | $1,222 | - |
Apr-20 2024 | $0.00079087 | $0.00076782 | $0.00079087 | $0.00077282 | $1,705 | - |
Apr-19 2024 | $0.00077282 | $0.00076564 | $0.00077282 | $0.00076564 | $582 | - |
Apr-18 2024 | $0.00075899 | $0.00073198 | $0.00075899 | $0.00073198 | $834 | - |