시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00081619 | $0.00081619 | $0.00091489 | $0.00091489 | $5,973 | - |
| Apr-30 2024 | $0.00091489 | $0.00091345 | $0.0010874 | $0.00106949 | $9,704 | - |
| Apr-29 2024 | $0.00104217 | $0.00089155 | $0.00104217 | $0.00093808 | $15,673 | - |
| Apr-28 2024 | $0.00093827 | $0.00090167 | $0.00094592 | $0.00090167 | $2,571 | - |
| Apr-27 2024 | $0.00090167 | $0.00087496 | $0.00090167 | $0.00088344 | $867 | - |
| Apr-26 2024 | $0.00088344 | $0.00086656 | $0.00089281 | $0.00086656 | $4,024 | - |
| Apr-25 2024 | $0.00086223 | $0.00076498 | $0.00086236 | $0.00076834 | $7,225 | - |
| Apr-24 2024 | $0.00076834 | $0.00076834 | $0.00080858 | $0.00077322 | $4,289 | - |
| Apr-23 2024 | $0.00077322 | $0.00076377 | $0.00081028 | $0.00081028 | $3,636 | - |
| Apr-22 2024 | $0.00081028 | $0.00079896 | $0.00082617 | $0.00079896 | $624 | - |
| Apr-21 2024 | $0.00079896 | $0.0007891 | $0.00080335 | $0.00079087 | $1,222 | - |
| Apr-20 2024 | $0.00079087 | $0.00076782 | $0.00079087 | $0.00077282 | $1,705 | - |
| Apr-19 2024 | $0.00077282 | $0.00076564 | $0.00077282 | $0.00076564 | $582 | - |
| Apr-18 2024 | $0.00075899 | $0.00073198 | $0.00075899 | $0.00073198 | $834 | - |
| Apr-17 2024 | $0.00076204 | $0.00075759 | $0.00076335 | $0.00076335 | $286 | - |