Cap Mercado $2.56T
2.8%
Volumen 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EverMoon (EVERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00084835 | $0.00080739 | $0.00084835 | $0.00080739 | $1,200 | - |
| May-03 2024 | $0.00080739 | $0.00080148 | $0.00082634 | $0.00080825 | $2,428 | - |
| May-02 2024 | $0.00080825 | $0.0007864 | $0.00081619 | $0.00081619 | $3,091 | - |
| May-01 2024 | $0.00081619 | $0.00081619 | $0.00091489 | $0.00091489 | $5,973 | - |
| Apr-30 2024 | $0.00091489 | $0.00091345 | $0.0010874 | $0.00106949 | $9,704 | - |
| Apr-29 2024 | $0.00104217 | $0.00089155 | $0.00104217 | $0.00093808 | $15,673 | - |
| Apr-28 2024 | $0.00093827 | $0.00090167 | $0.00094592 | $0.00090167 | $2,571 | - |
| Apr-27 2024 | $0.00090167 | $0.00087496 | $0.00090167 | $0.00088344 | $867 | - |
| Apr-26 2024 | $0.00088344 | $0.00086656 | $0.00089281 | $0.00086656 | $4,024 | - |
| Apr-25 2024 | $0.00086223 | $0.00076498 | $0.00086236 | $0.00076834 | $7,225 | - |
| Apr-24 2024 | $0.00076834 | $0.00076834 | $0.00080858 | $0.00077322 | $4,289 | - |
| Apr-23 2024 | $0.00077322 | $0.00076377 | $0.00081028 | $0.00081028 | $3,636 | - |
| Apr-22 2024 | $0.00081028 | $0.00079896 | $0.00082617 | $0.00079896 | $624 | - |
| Apr-21 2024 | $0.00079896 | $0.0007891 | $0.00080335 | $0.00079087 | $1,222 | - |
| Apr-20 2024 | $0.00079087 | $0.00076782 | $0.00079087 | $0.00077282 | $1,705 | - |