時価総額 $2.75T
1.19%
ボリューム24h $258.55B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00154691 | $0.00140182 | $0.00171534 | $0.00166633 | $33,818 | - |
| May-19 2024 | $0.00166633 | $0.00164727 | $0.00180962 | $0.00180962 | $10,769 | - |
| May-18 2024 | $0.00180962 | $0.00180962 | $0.00204456 | $0.00201268 | $20,865 | - |
| May-17 2024 | $0.00198413 | $0.00091895 | $0.00198413 | $0.00091895 | $64,211 | - |
| May-16 2024 | $0.00091857 | $0.00091857 | $0.00093193 | $0.00093193 | $2,926 | - |
| May-15 2024 | $0.00094373 | $0.000717 | $0.00094373 | $0.000717 | $18,205 | - |
| May-14 2024 | $0.000717 | $0.000717 | $0.0007406 | $0.00073028 | $2,613 | - |
| May-13 2024 | $0.00072747 | $0.00063027 | $0.00076959 | $0.00076743 | $22,754 | - |
| May-12 2024 | $0.00076743 | $0.00076313 | $0.00077181 | $0.0007675 | $1,281 | - |
| May-11 2024 | $0.0007675 | $0.00076185 | $0.0007675 | $0.00076193 | $590 | - |
| May-10 2024 | $0.00075317 | $0.00074706 | $0.00077373 | $0.00077373 | $846 | - |
| May-09 2024 | $0.00077373 | $0.0007592 | $0.00077373 | $0.0007592 | $32 | - |
| May-08 2024 | $0.0007592 | $0.0007592 | $0.0007985 | $0.0007985 | $1,253 | - |
| May-07 2024 | $0.0007985 | $0.0007985 | $0.00083806 | $0.00083661 | $2,193 | - |
| May-06 2024 | $0.00083661 | $0.00083661 | $0.00086089 | $0.00084733 | $410 | - |