Рыночная кепка $2.32T
-5.85%
Объем 24h $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Монеты
26.904
+21
Биржи
885
Последнее обновление
2 минут тому назад
EverMoon (EVERMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00104217 | $0.00089155 | $0.00104217 | $0.00093808 | $15,673 | - |
| Apr-28 2024 | $0.00093827 | $0.00090167 | $0.00094592 | $0.00090167 | $2,571 | - |
| Apr-27 2024 | $0.00090167 | $0.00087496 | $0.00090167 | $0.00088344 | $867 | - |
| Apr-26 2024 | $0.00088344 | $0.00086656 | $0.00089281 | $0.00086656 | $4,024 | - |
| Apr-25 2024 | $0.00086223 | $0.00076498 | $0.00086236 | $0.00076834 | $7,225 | - |
| Apr-24 2024 | $0.00076834 | $0.00076834 | $0.00080858 | $0.00077322 | $4,289 | - |
| Apr-23 2024 | $0.00077322 | $0.00076377 | $0.00081028 | $0.00081028 | $3,636 | - |
| Apr-22 2024 | $0.00081028 | $0.00079896 | $0.00082617 | $0.00079896 | $624 | - |
| Apr-21 2024 | $0.00079896 | $0.0007891 | $0.00080335 | $0.00079087 | $1,222 | - |
| Apr-20 2024 | $0.00079087 | $0.00076782 | $0.00079087 | $0.00077282 | $1,705 | - |
| Apr-19 2024 | $0.00077282 | $0.00076564 | $0.00077282 | $0.00076564 | $582 | - |
| Apr-18 2024 | $0.00075899 | $0.00073198 | $0.00075899 | $0.00073198 | $834 | - |
| Apr-17 2024 | $0.00076204 | $0.00075759 | $0.00076335 | $0.00076335 | $286 | - |
| Apr-16 2024 | $0.0007653 | $0.00072296 | $0.00078605 | $0.00078605 | $7,742 | - |
| Apr-15 2024 | $0.00078605 | $0.00076737 | $0.00078605 | $0.00076737 | $970 | - |