Cap Marché $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
25 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Cryptoreal
12601
CRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12602 |
CryptoRevolution
12602
CREV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12603 |
CRYPTORG
12603
CTG
|
$0.029339 | - | - | -5.95% |
30j
-24.72%
60j
-11.87%
90j
-4.25%
|
Ouv. $0.029338
Min. $0.029338
Max. $0.029338
|
- - | - |
|
||
| 12604 |
CryptoRiyal
12604
CR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12605 |
CryptoRockets
12605
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30j
-99.7%
60j
-99.94%
90j
-99.94%
|
Ouv. $0.00044427
Min. $0.00029191
Max. $0.0004473
|
- - | - |
|
||
| 12606 |
CryptoRPG
12606
RPG
|
- | - | - | -1.27% |
30j
-28.42%
60j
-97.37%
90j
-99.25%
|
Ouv. $0.00003284
Min. $0.00003284
Max. $0.00003284
|
- - | - |
|
||
| 12607 |
Cryptorun Network
12607
CRN
|
- | -1.44% | 9.32% | -75.76% |
30j
-97.39%
60j
-97.39%
90j
-97.39%
|
Ouv. $0.00083851
Min. $0.0008357
Max. $0.00094838
|
- - | - |
|
||
| 12608 |
CryptoRunner
12608
RUN
|
- | - | - | -1.47% |
30j
-29.98%
60j
-63.82%
90j
-75.57%
|
Ouv. $0.00004427
Min. $0.00004427
Max. $0.00004427
|
- - | - |
|
||
| 12609 |
CryptoSaga
12609
SAGA
|
- | - | - | - |
30j
-60.49%
60j
-41.8%
90j
-81.92%
|
Ouv. $0.010716
Min. $0.010716
Max. $0.010716
|
- - | - |
|
||
| 12610 |
CryptoShips
12610
CSHIP
|
- | - | - | -0.04% |
30j
-0.43%
60j
-3.07%
90j
-5.23%
|
Ouv. $0.00066296
Min. $0.00066296
Max. $0.00066296
|
- - | - |
|
||
| 12611 |
Cryptosis
12611
CRY
|
- | - | - | 0.07% |
30j
-87.71%
60j
-91.43%
90j
-91.43%
|
Ouv. $0.010169
Min. $0.010169
Max. $0.010169
|
- - | - |
|
||
| 12612 |
CryptoSkates
12612
CST
|
- | - | - | 1.71% |
30j
-17.49%
60j
-17.32%
90j
-13.12%
|
Ouv. $0.000723
Min. $0.000723
Max. $0.000723
|
- - | - |
|
||
| 12613 |
Cryptosolartech
12613
CST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12614 |
CryptoSoul
12614
SOUL
|
- | - | - | 3.55% |
30j
1.31%
60j
24.41%
90j
30.85%
|
Ouv. $0.00051111
Min. $0.00051111
Max. $0.00051111
|
- - | - |
|
||
| 12615 |
CryptoSpots
12615
CRSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12616 |
Cryptosroom
12616
CROOM
|
- | - | - | - |
30j
-66.66%
60j
-74.96%
90j
-80%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 12617 |
Cryptostone
12617
CPS
|
$0.00000151 | - | -1.01% | -0.47% |
30j
-8.8%
60j
-8.78%
90j
-9.18%
|
Ouv. $0.000001529
Min. $0.000001508
Max. $0.00000153
|
- - | - |
|
||
| 12618 |
CryptosTribe
12618
CSTC
|
- | - | - | - |
30j
-16.28%
60j
-44.59%
90j
-43.27%
|
Ouv. $0.00002583
Min. $0.00002583
Max. $0.00002583
|
- - | - |
|
||
| 12619 |
CryptoSummoner
12619
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.00014651
Min. $0.0001459
Max. $0.00014686
|
- - | - |
|
||
| 12620 |
CryptoSword
12620
SWD
|
- | - | - | - |
30j
-41.95%
60j
-56.29%
90j
-62.32%
|
Ouv. $0.00270167
Min. $0.00270167
Max. $0.00270167
|
- - | - |
|
||
| 12621 |
CryptoTanks
12621
TANK
|
- | - | - | -9.32% |
30j
-44.15%
60j
-48.56%
90j
-58.35%
|
Ouv. $0.00014183
Min. $0.00014183
Max. $0.00014183
|
- - | - |
|
||
| 12622 |
Cryptotaxis Token
12622
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30j
-90.51%
60j
-99.15%
90j
-99.38%
|
Ouv. $0.00230562
Min. $0.00230562
Max. $0.00286398
|
- - | - |
|
||
| 12623 |
Cryptotem
12623
TOTEM
|
- | - | - | - |
30j
-2.54%
60j
-14.35%
90j
-19.69%
|
Ouv. $0.0000456
Min. $0.0000456
Max. $0.0000456
|
- - | - |
|
||
| 12624 |
CryptoTrains
12624
CTRAIN
|
- | - | - | -2.48% |
30j
-2.96%
60j
-50.6%
90j
-73.89%
|
Ouv. $0.00377982
Min. $0.00377982
Max. $0.00377982
|
- - | - |
|
||
| 12625 |
CryptoTwitter
12625
CT
|
- | - | - | - |
30j
4.72%
60j
-18.35%
90j
20.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12626 |
CryptoTwitter
12626
CT
|
- | - | - | -13.27% |
30j
-29.44%
60j
-30.43%
90j
-34.58%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 12627 |
CryptoTycoon
12627
CTTYC
|
- | - | - | -53.24% |
30j
-86.76%
60j
-87.58%
90j
-92.08%
|
Ouv. $0.00619216
Min. $0.00619216
Max. $0.00619216
|
- - | - |
|
||
| 12628 |
Cryptounit
12628
CRU
|
- | - | - | -0.01% |
30j
-6.57%
60j
58.22%
90j
121.16%
|
Ouv. $0.00177549
Min. $0.00177549
Max. $0.00177549
|
- - | - |
|
||
| 12629 |
CryptoUnity
12629
CUT
|
$0.000367 | - | -3.13% | -7.1% |
30j
-21.46%
60j
-22.94%
90j
-37.86%
|
Ouv. $0.00037877
Min. $0.00036688
Max. $0.00037877
|
- - | - |
|
||
| 12630 |
CryptovationX
12630
CXA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12631 |
CryptoVerificationCoin
12631
CVCC
|
- | - | - | -1.78% |
30j
-8.92%
60j
10.22%
90j
-82.04%
|
Ouv. $0.00021183
Min. $0.00021183
Max. $0.00021183
|
- - | - |
|
||
| 12632 |
CryptoVsZombie
12632
CVZ
|
- | - | - | - |
30j
-16.23%
60j
-19.58%
90j
-1.24%
|
Ouv. $0.00081035
Min. $0.00081035
Max. $0.00081035
|
- - | - |
|
||
| 12633 |
CryptoWar xBlade / OpenWorld
12633
OPEN
|
- | - | - | 4.17% |
30j
-23.9%
60j
-51.82%
90j
-65.94%
|
Ouv. $0.00195247
Min. $0.00195247
Max. $0.00195247
|
- - | - |
|
||
| 12634 |
CryptoWater
12634
C2O
|
- | - | - | - |
30j
51.8%
60j
51.95%
90j
52.05%
|
Ouv. $1.1800
Min. $1.1800
Max. $1.1800
|
- - | - |
|
||
| 12635 |
CryptoWave
12635
CWV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12636 |
Cryptowolf Finance
12636
$CWOLF
|
- | - | - | 0.15% |
30j
-13.05%
60j
-24.6%
90j
-26.66%
|
Ouv. $0.00451603
Min. $0.00451603
Max. $0.00451603
|
- - | - |
|
||
| 12637 |
CryptoWorldNews
12637
CWN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12638 |
CryptoWorldX Token
12638
CWXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12639 |
CryptoXpress
12639
XPRESS
|
- | - | - | -51.05% |
30j
-38.72%
60j
-44.48%
90j
-56.44%
|
Ouv. $0.012493
Min. $0.012493
Max. $0.012493
|
- - | - |
|
||
| 12640 |
Cryptoxygen
12640
OXY2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12641 |
CryptoZoo (new)
12641
ZOO
|
$0.00000063 | - | 1.68% | -0.04% |
30j
5.8%
60j
33.96%
90j
13.77%
|
Ouv. $0.000000615
Min. $0.000000615
Max. $0.000000643
|
- - | - |
|
||
| 12642 |
CryptoZoo (Old)
12642
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044818
Min. $0.0004381
Max. $0.0004658
|
- - | - |
|
||
| 12643 |
Cryptrust
12643
CTRT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12644 |
Cryptsy Mining Contract
12644
MN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12645 |
Cryptsy Points
12645
POINTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12646 |
Crypviser
12646
CVNX
|
- | - | - | - |
30j
-9.62%
60j
4.43%
90j
58.33%
|
Ouv. $0.00443137
Min. $0.00443137
Max. $0.00443137
|
- - | - |
|
||
| 12647 |
CrypWorld
12647
CWC
|
- | - | - | -3.25% |
30j
-89.17%
60j
-86.77%
90j
-91.68%
|
Ouv. $0.00832197
Min. $0.00832197
Max. $0.00832197
|
- - | - |
|
||
| 12648 |
Crypxie
12648
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30j
-19.33%
60j
-36.89%
90j
-29.03%
|
Ouv. $3.3898
Min. $3.3898
Max. $3.7256
|
- - | - |
|
||
| 12649 |
Crystal
12649
CRYSTAL
|
- | - | - | - |
30j
-27.23%
60j
-30.08%
90j
-37.42%
|
Ouv. $78.10
Min. $78.10
Max. $78.10
|
- - | - |
|
||
| 12650 |
Crystal
12650
CRYSTAL
|
- | - | - | 0.05% |
30j
-3.49%
60j
-2.94%
90j
-4.51%
|
Ouv. $0.00135182
Min. $0.00135182
Max. $0.00135182
|
- - | - |
|
32.838 Devises surveillées - Page
253 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.