Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
CryptopiaFeeShares
12601
CEFS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12602 |
CryptoPing
12602
PING
|
- | 0.07% | -25.45% | -3.91% |
30j
-11.48%
60j
-24.72%
90j
-27.1%
|
Ouv. $0.262219
Min. $0.194883
Max. $0.262288
|
- - | - |
|
||
| 12603 |
CryptoPirates
12603
OGMF
|
- | - | - | 1.67% |
30j
-27.42%
60j
-39.12%
90j
-43.09%
|
Ouv. $0.00000095
Min. $0.00000095
Max. $0.00000095
|
- - | - |
|
||
| 12604 |
CryptoPlanes
12604
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30j
19.13%
60j
13.19%
90j
-18.16%
|
Ouv. $0.0000007419
Min. $0.0000007419
Max. $0.000001159
|
- - | - |
|
||
| 12605 |
CryptoPlants Club
12605
CPC
|
- | - | - | 5.5% |
30j
-10.86%
60j
-24.09%
90j
-37.91%
|
Ouv. $0.00130615
Min. $0.00130615
Max. $0.00130615
|
- - | - |
|
||
| 12606 |
CryptoPulse AdBot
12606
CPA
|
- | - | - | - |
30j
289.12%
60j
5901.06%
90j
278.32%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 12607 |
CryptoPunk #9998
12607
9998
|
- | 0.29% | -1.11% | -57.12% |
30j
-96.75%
60j
-96.75%
90j
-96.75%
|
Ouv. $0.042621
Min. $0.042279
Max. $0.043269
|
- - | - |
|
||
| 12608 |
CryptoPunt
12608
PUN
|
- | - | -0.12% | -14.34% |
30j
-66.59%
60j
-89.93%
90j
-93.68%
|
Ouv. $0.00994402
Min. $0.00994402
Max. $0.00994402
|
- - | - |
|
||
| 12609 |
Cryptoreal
12609
CRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12610 |
CryptoRevolution
12610
CREV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12611 |
CRYPTORG
12611
CTG
|
- | - | - | -4.13% |
30j
-16.97%
60j
-18.72%
90j
-7.05%
|
Ouv. $0.029338
Min. $0.029338
Max. $0.029338
|
- - | - |
|
||
| 12612 |
CryptoRiyal
12612
CR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12613 |
CryptoRockets
12613
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30j
-99.7%
60j
-99.94%
90j
-99.94%
|
Ouv. $0.00044427
Min. $0.00029191
Max. $0.0004473
|
- - | - |
|
||
| 12614 |
CryptoRPG
12614
RPG
|
- | - | - | -1.27% |
30j
-28.42%
60j
-97.37%
90j
-99.25%
|
Ouv. $0.00003284
Min. $0.00003284
Max. $0.00003284
|
- - | - |
|
||
| 12615 |
Cryptorun Network
12615
CRN
|
- | -1.44% | 9.32% | -75.76% |
30j
-97.39%
60j
-97.39%
90j
-97.39%
|
Ouv. $0.00083851
Min. $0.0008357
Max. $0.00094838
|
- - | - |
|
||
| 12616 |
CryptoRunner
12616
RUN
|
- | - | - | -1.47% |
30j
-29.98%
60j
-63.82%
90j
-75.57%
|
Ouv. $0.00004427
Min. $0.00004427
Max. $0.00004427
|
- - | - |
|
||
| 12617 |
CryptoSaga
12617
SAGA
|
- | - | - | - |
30j
-60.49%
60j
-41.8%
90j
-81.92%
|
Ouv. $0.010716
Min. $0.010716
Max. $0.010716
|
- - | - |
|
||
| 12618 |
CryptoShips
12618
CSHIP
|
- | - | - | -0.04% |
30j
-0.43%
60j
-3.07%
90j
-5.23%
|
Ouv. $0.00066296
Min. $0.00066296
Max. $0.00066296
|
- - | - |
|
||
| 12619 |
Cryptosis
12619
CRY
|
- | - | - | 0.07% |
30j
-87.71%
60j
-91.43%
90j
-91.43%
|
Ouv. $0.010169
Min. $0.010169
Max. $0.010169
|
- - | - |
|
||
| 12620 |
CryptoSkates
12620
CST
|
- | - | - | 1.71% |
30j
-17.49%
60j
-17.32%
90j
-13.12%
|
Ouv. $0.000723
Min. $0.000723
Max. $0.000723
|
- - | - |
|
||
| 12621 |
Cryptosolartech
12621
CST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12622 |
CryptoSoul
12622
SOUL
|
- | - | - | 3.55% |
30j
1.31%
60j
24.41%
90j
30.85%
|
Ouv. $0.00051111
Min. $0.00051111
Max. $0.00051111
|
- - | - |
|
||
| 12623 |
CryptoSpots
12623
CRSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12624 |
Cryptosroom
12624
CROOM
|
- | - | - | - |
30j
-66.66%
60j
-74.96%
90j
-80%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 12625 |
Cryptostone
12625
CPS
|
$0.00000147 | - | 1.37% | 0.24% |
30j
-3.85%
60j
-9.11%
90j
-13.05%
|
Ouv. $0.000001446
Min. $0.000001446
Max. $0.000001465
|
- - | - |
|
||
| 12626 |
CryptosTribe
12626
CSTC
|
- | - | - | - |
30j
-16.28%
60j
-44.59%
90j
-43.27%
|
Ouv. $0.00002583
Min. $0.00002583
Max. $0.00002583
|
- - | - |
|
||
| 12627 |
CryptoSummoner
12627
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.00014651
Min. $0.0001459
Max. $0.00014686
|
- - | - |
|
||
| 12628 |
CryptoSword
12628
SWD
|
- | - | - | - |
30j
-41.95%
60j
-56.29%
90j
-62.32%
|
Ouv. $0.00270167
Min. $0.00270167
Max. $0.00270167
|
- - | - |
|
||
| 12629 |
CryptoTanks
12629
TANK
|
- | - | - | -9.32% |
30j
-44.15%
60j
-48.56%
90j
-58.35%
|
Ouv. $0.00014183
Min. $0.00014183
Max. $0.00014183
|
- - | - |
|
||
| 12630 |
CryptoTask
12630
CTASK
|
- | - | - | 0.69% |
30j
82.88%
60j
64.83%
90j
-16.97%
|
Ouv. $0.109011
Min. $0.109011
Max. $0.109011
|
- - | - |
|
||
| 12631 |
Cryptotaxis Token
12631
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30j
-90.51%
60j
-99.15%
90j
-99.38%
|
Ouv. $0.00230562
Min. $0.00230562
Max. $0.00286398
|
- - | - |
|
||
| 12632 |
Cryptotem
12632
TOTEM
|
- | - | - | - |
30j
-2.54%
60j
-14.35%
90j
-19.69%
|
Ouv. $0.0000456
Min. $0.0000456
Max. $0.0000456
|
- - | - |
|
||
| 12633 |
CryptoTrains
12633
CTRAIN
|
- | - | - | -2.48% |
30j
-2.96%
60j
-50.6%
90j
-73.89%
|
Ouv. $0.00377982
Min. $0.00377982
Max. $0.00377982
|
- - | - |
|
||
| 12634 |
CryptoTwitter
12634
CT
|
- | - | - | - |
30j
4.72%
60j
-18.35%
90j
20.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12635 |
CryptoTwitter
12635
CT
|
- | - | - | -13.27% |
30j
-29.44%
60j
-30.43%
90j
-34.58%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 12636 |
CryptoTycoon
12636
CTTYC
|
- | - | - | -53.24% |
30j
-86.76%
60j
-87.58%
90j
-92.08%
|
Ouv. $0.00619216
Min. $0.00619216
Max. $0.00619216
|
- - | - |
|
||
| 12637 |
Cryptounit
12637
CRU
|
- | - | - | -0.01% |
30j
-6.57%
60j
58.22%
90j
121.16%
|
Ouv. $0.00177549
Min. $0.00177549
Max. $0.00177549
|
- - | - |
|
||
| 12638 |
CryptoUnity
12638
CUT
|
$0.000328 | - | -4.14% | -1.83% |
30j
-16.46%
60j
-29.25%
90j
-35.71%
|
Ouv. $0.00033556
Min. $0.00032788
Max. $0.00034338
|
- - | - |
|
||
| 12639 |
CryptovationX
12639
CXA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12640 |
CryptoVerificationCoin
12640
CVCC
|
- | - | - | -1.78% |
30j
-8.92%
60j
10.22%
90j
-82.04%
|
Ouv. $0.00021183
Min. $0.00021183
Max. $0.00021183
|
- - | - |
|
||
| 12641 |
CryptoVsZombie
12641
CVZ
|
- | - | - | - |
30j
-16.23%
60j
-19.58%
90j
-1.24%
|
Ouv. $0.00081035
Min. $0.00081035
Max. $0.00081035
|
- - | - |
|
||
| 12642 |
CryptoWar xBlade / OpenWorld
12642
OPEN
|
- | - | - | 4.17% |
30j
-23.9%
60j
-51.82%
90j
-65.94%
|
Ouv. $0.00195247
Min. $0.00195247
Max. $0.00195247
|
- - | - |
|
||
| 12643 |
CryptoWater
12643
C2O
|
- | - | - | - |
30j
51.8%
60j
51.95%
90j
52.05%
|
Ouv. $1.1800
Min. $1.1800
Max. $1.1800
|
- - | - |
|
||
| 12644 |
CryptoWave
12644
CWV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12645 |
Cryptowolf Finance
12645
$CWOLF
|
- | - | - | 0.15% |
30j
-13.05%
60j
-24.6%
90j
-26.66%
|
Ouv. $0.00451603
Min. $0.00451603
Max. $0.00451603
|
- - | - |
|
||
| 12646 |
CryptoWorldNews
12646
CWN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12647 |
CryptoWorldX Token
12647
CWXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12648 |
CryptoXpress
12648
XPRESS
|
- | - | - | -51.05% |
30j
-38.72%
60j
-44.48%
90j
-56.44%
|
Ouv. $0.012493
Min. $0.012493
Max. $0.012493
|
- - | - |
|
||
| 12649 |
Cryptoxygen
12649
OXY2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12650 |
CryptoZoo (Old)
12650
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044818
Min. $0.0004381
Max. $0.0004658
|
- - | - |
|
33.137 Devises surveillées - Page
253 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.