Cap Marché $2.53T
5.56%
Volume 24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Cryptodex
12601
CDEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12602 |
CryptoDiceHero
12602
HRO
|
- | - | - | -3.93% |
30j
5.46%
60j
-58.3%
90j
-92.95%
|
Ouv. $0.00006623
Min. $0.00006623
Max. $0.00006623
|
- - | - |
|
||
| 12603 |
CryptoDogs
12603
CRD
|
- | 0.46% | 3.51% | -15.74% |
30j
3.8%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12604 |
CryptoDrop
12604
JUICE
|
- | - | - | -0.83% |
30j
-6.72%
60j
-25.22%
90j
-22.91%
|
Ouv. $0.0000113
Min. $0.0000113
Max. $0.0000113
|
- - | - |
|
||
| 12605 |
CryptoEnergy
12605
CNRG
|
- | - | - | 16.65% |
30j
-92.96%
60j
-86.93%
90j
-87.4%
|
Ouv. $0.139895
Min. $0.139895
Max. $0.139895
|
- - | - |
|
||
| 12606 |
CryptoEscudo
12606
CESC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12607 |
CryptoFantasy
12607
CFC
|
- | - | - | 0.06% |
30j
-2.82%
60j
-6.96%
90j
-8.41%
|
Ouv. $0.00127293
Min. $0.00127293
Max. $0.00127293
|
- - | - |
|
||
| 12608 |
CryptoFarmers
12608
FARM
|
- | - | - | -0.32% |
30j
-4.94%
60j
-21.37%
90j
-11.98%
|
Ouv. $0.00504461
Min. $0.00504461
Max. $0.00504461
|
- - | - |
|
||
| 12609 |
CryptoFarming
12609
$CFAR
|
- | - | - | - |
30j
-21.04%
60j
-99.97%
90j
-100%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 12610 |
Cryptofi
12610
CFI
|
- | - | - | - |
30j
-43.35%
60j
-45.98%
90j
-46.48%
|
Ouv. $0.0000001389
Min. $0.0000001389
Max. $0.0000001389
|
- - | - |
|
||
| 12611 |
Cryptofifa
12611
FFA
|
- | 0.01% | 4.48% | -6.2% |
30j
-38.02%
60j
-44.49%
90j
-60.55%
|
Ouv. $0.01216
Min. $0.0121
Max. $0.012623
|
- - | - |
|
||
| 12612 |
Cryptoflix
12612
CFLIX
|
- | - | - | 5.29% |
30j
-99.4%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.00029073
Min. $0.00029073
Max. $0.00029073
|
- - | - |
|
||
| 12613 |
CryptoFlow
12613
CFL
|
- | - | - | - |
30j
-17.74%
60j
-5.61%
90j
-46.8%
|
Ouv. $0.00257203
Min. $0.00257203
Max. $0.00257203
|
- - | - |
|
||
| 12614 |
CryptoFocus
12614
FCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12615 |
CryptoFootball
12615
BALLZ
|
- | - | - | 1.12% |
30j
-37.99%
60j
-37.99%
90j
-37.99%
|
Ouv. $0.00018019
Min. $0.00018019
Max. $0.00018019
|
- - | - |
|
||
| 12616 |
CryptoForecast
12616
CFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12617 |
CRYPTOFOREX
12617
CFX
|
- | 0.01% | -0.06% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.98408
Min. $0.98408
Max. $0.98408
|
- - | - |
|
||
| 12618 |
CryptoForSpeed
12618
CFS
|
- | -1.77% | -14.43% | -71.2% |
30j
-97.41%
60j
-97.41%
90j
-97.41%
|
Ouv. $0.00224785
Min. $0.00192335
Max. $0.00224785
|
- - | - |
|
||
| 12619 |
CryptoFranc
12619
XCHF
|
$0.022589 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.022589
Min. $0.022589
Max. $0.022589
|
- - | - |
|
||
| 12620 |
CryptoFrog.Finance
12620
FROG
|
- | -1% | 6.3% | -8.74% |
30j
-86.22%
60j
-
90j
-
|
Ouv. $0.0012212
Min. $0.0012212
Max. $0.00133128
|
- - | - |
|
||
| 12621 |
CryptoGamez
12621
CGAZ
|
- | 0.08% | -2.65% | 7.34% |
30j
-43.74%
60j
-85.91%
90j
-98.24%
|
Ouv. $0.079678
Min. $0.077456
Max. $0.079678
|
- - | - |
|
||
| 12622 |
CryptoGangsters
12622
CGANG
|
- | - | - | - |
30j
-0.27%
60j
-31.51%
90j
-93.56%
|
Ouv. $0.00160623
Min. $0.00160623
Max. $0.00160623
|
- - | - |
|
||
| 12623 |
CryptogerClub
12623
CTOGER
|
- | - | - | 2.13% |
30j
-21.61%
60j
-51.66%
90j
-61.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12624 |
Cryptogodz
12624
GODZ
|
- | - | - | 132.02% |
30j
192.86%
60j
356.02%
90j
-54.95%
|
Ouv. $0.00012299
Min. $0.00012299
Max. $0.00012299
|
- - | - |
|
||
| 12625 |
CryptoGPT
12625
CRGPT
|
- | - | - | 1.98% |
30j
-14.26%
60j
-5.19%
90j
-22.33%
|
Ouv. $0.019115
Min. $0.019115
Max. $0.019115
|
- - | - |
|
||
| 12626 |
Cryptogram
12626
CRYPTOGRAM
|
- | - | - | -10.82% |
30j
-18.86%
60j
-56.45%
90j
-96.63%
|
Ouv. $0.00003689
Min. $0.00003689
Max. $0.00003689
|
- - | - |
|
||
| 12627 |
Cryptographic Anomaly
12627
CGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12628 |
Cryptographic Ultra Money
12628
CUM
|
- | -1.4% | -10.98% | -5.68% |
30j
-24.5%
60j
-
90j
-
|
Ouv. $0.0071021
Min. $0.00669224
Max. $0.00710258
|
- - | - |
|
||
| 12629 |
CryptoGuards
12629
CGAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000308
Min. $0.000000308
Max. $0.000000308
|
- - | - |
|
||
| 12630 |
Cryptoheadz
12630
HEADZ
|
- | - | - | 6.69% |
30j
-39.55%
60j
-52.54%
90j
-71.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12631 |
CryptoHealth
12631
CHT
|
- | - | - | -0.07% |
30j
-1.14%
60j
-33.44%
90j
-49.92%
|
Ouv. $0.00001986
Min. $0.00001986
Max. $0.00001986
|
- - | - |
|
||
| 12632 |
CryptoHorse
12632
CHORSE
|
- | 0.69% | 2.24% | 21.74% |
30j
96.52%
60j
7.89%
90j
-98.75%
|
Ouv. $0.0000244
Min. $0.0000244
Max. $0.00002495
|
- - | - |
|
||
| 12633 |
CryptoHub
12633
CHG
|
- | - | - | -1.88% |
30j
-21.63%
60j
-94.84%
90j
-94.84%
|
Ouv. $0.00035045
Min. $0.00035045
Max. $0.00035045
|
- - | - |
|
||
| 12634 |
CryptoHub
12634
CHBR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12635 |
CryptoHunter World
12635
XHUNT
|
- | - | - | -50% |
30j
-99.33%
60j
-99.44%
90j
-99.8%
|
Ouv. $0.000006
Min. $0.000006
Max. $0.000006
|
- - | - |
|
||
| 12636 |
CryptoHunterTrading
12636
CHT
|
$0.000707 | - | 6.15% | 5.11% |
30j
-25.64%
60j
-19.92%
90j
-35.99%
|
Ouv. $0.00066635
Min. $0.00065378
Max. $0.00070737
|
- - | - |
|
||
| 12637 |
Cryptoids Game Coin
12637
CGC
|
- | 0.69% | -7.89% | -16.19% |
30j
26.34%
60j
-40.84%
90j
-75.86%
|
Ouv. $0.0003427
Min. $0.00031566
Max. $0.0003427
|
- - | - |
|
||
| 12638 |
Cryptoindex
12638
CIX100
|
- | - | - | -0.01% |
30j
-83.15%
60j
-89.69%
90j
-90.29%
|
Ouv. $0.00074957
Min. $0.00074957
Max. $0.00074957
|
- - | - |
|
||
| 12639 |
CryptoInsight
12639
TKR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12640 |
Cryptoinvest
12640
CTT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12641 |
CryptoJetski
12641
CJET
|
- | - | - | -0.12% |
30j
69.7%
60j
51.8%
90j
30.14%
|
Ouv. $0.00004845
Min. $0.00004845
Max. $0.00004856
|
- - | - |
|
||
| 12642 |
CryptoJournal
12642
CJC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12643 |
CryptoJukebox
12643
JUKE
|
- | - | - | 2.41% |
30j
-29.33%
60j
-46.55%
90j
-72.09%
|
Ouv. $0.00005088
Min. $0.00005088
Max. $0.00005088
|
- - | - |
|
||
| 12644 |
CryptoKek
12644
CKEK
|
- | - | - | - |
30j
-3.02%
60j
-3.02%
90j
-3.02%
|
Ouv. $0.00004465
Min. $0.00004465
Max. $0.00004465
|
- - | - |
|
||
| 12645 |
Cryptokenz
12645
CYT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12646 |
CRYPTOKKI
12646
TOKKI
|
- | - | - | 0.22% |
30j
12.26%
60j
3.75%
90j
30.72%
|
Ouv. $0.00980577
Min. $0.00980577
Max. $0.00980577
|
- - | - |
|
||
| 12647 |
CryptoLEU
12647
LEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12648 |
Cryptolic
12648
CPTLC
|
- | - | - | -33.65% |
30j
-64.52%
60j
-77.82%
90j
-83.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12649 |
CryptoLion
12649
CLION
|
- | - | - | 0.01% |
30j
90.09%
60j
117.01%
90j
181.93%
|
Ouv. $0.00190079
Min. $0.00190079
Max. $0.00190079
|
- - | - |
|
||
| 12650 |
CryptoLoots
12650
CLOOTS
|
$0.000047 | - | 6.18% | -4.35% |
30j
-38.8%
60j
-40.72%
90j
-56.54%
|
Ouv. $0.00004332
Min. $0.00004207
Max. $0.00004915
|
- - | - |
|
34.270 Devises surveillées - Page
253 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.