Cap Marché $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-26 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
Jan-25 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
Jan-24 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
Jan-23 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
Jan-22 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
Jan-21 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
Jan-20 2023 | $0.00001607 | $0.00001501 | $0.00001626 | $0.00001505 | - | $1,158 |
Jan-19 2023 | $0.00001505 | $0.00001441 | $0.0000198 | $0.00001976 | $6 | $1,084 |
Jan-18 2023 | $0.00001978 | $0.00001971 | $0.00002234 | $0.00002211 | $2 | $1,425 |
Jan-17 2023 | $0.00002207 | $0.0000191 | $0.00002222 | $0.00002055 | $2 | $1,590 |
Jan-16 2023 | $0.00002055 | $0.00002015 | $0.00002075 | $0.0000202 | $1 | $1,481 |
Jan-15 2023 | $0.0000202 | $0.00002014 | $0.00002034 | $0.00002034 | $0 | $1,455 |
Jan-14 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $1,465 |
Jan-13 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $1,465 |
Jan-12 2023 | $0.00002034 | $0.00001961 | $0.00002054 | $0.00002005 | - | $1,465 |