時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-25 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-24 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-23 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-22 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-21 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-20 2023 | $0.00001607 | $0.00001501 | $0.00001626 | $0.00001505 | - | $1,158 |
| Jan-19 2023 | $0.00001505 | $0.00001441 | $0.0000198 | $0.00001976 | $6 | $1,084 |
| Jan-18 2023 | $0.00001978 | $0.00001971 | $0.00002234 | $0.00002211 | $2 | $1,425 |
| Jan-17 2023 | $0.00002207 | $0.0000191 | $0.00002222 | $0.00002055 | $2 | $1,590 |
| Jan-16 2023 | $0.00002055 | $0.00002015 | $0.00002075 | $0.0000202 | $1 | $1,481 |
| Jan-15 2023 | $0.0000202 | $0.00002014 | $0.00002034 | $0.00002034 | $0 | $1,455 |
| Jan-14 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $1,465 |
| Jan-13 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $1,465 |
| Jan-12 2023 | $0.00002034 | $0.00001961 | $0.00002054 | $0.00002005 | - | $1,465 |