Cap Marché $2.38T
0.17%
Volume 24h $81.76B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Feb-02 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Feb-01 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-31 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-30 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-29 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-28 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-27 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-26 2024 | $0.0000000333 | $0.0000000333 | $0.0000000334 | $0.0000000334 | $100 | - |
Jan-25 2024 | $0.0000000334 | $0.0000000334 | $0.000000035 | $0.000000035 | $397 | - |
Jan-24 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $4 | - |
Jan-23 2024 | $0.000000035 | $0.000000035 | $0.0000000402 | $0.0000000402 | $288 | - |
Jan-22 2024 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $0.0000000402 | - | - |
Jan-21 2024 | $0.0000000402 | $0.0000000383 | $0.0000000402 | $0.0000000383 | $11 | - |
Jan-20 2024 | $0.0000000383 | $0.0000000367 | $0.0000000383 | $0.0000000369 | $879 | - |