Cap Marché $2.84T
-6.72%
Volume 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12501 |
Concoin
12501
CONX
|
$0.001965 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00196544
Min. $0.00196544
Max. $0.00196544
|
- - | - |
|
||
| 12502 |
Concretecodes
12502
CONC
|
- | -0.41% | -2.65% | -3.6% |
30j
-23.95%
60j
-23.95%
90j
-23.95%
|
Ouv. $0.486239
Min. $0.466229
Max. $0.492058
|
- - | - |
|
||
| 12503 |
Condensate
12503
RAIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12504 |
CONDO
12504
CONDO
|
$0.000046 | - | -3.71% | -13.29% |
30j
-23.46%
60j
-17.57%
90j
-51.4%
|
Ouv. $0.00004776
Min. $0.00004599
Max. $0.00005074
|
- - | - |
|
||
| 12505 |
CondorChain
12505
CDR
|
- | - | - | -3.07% |
30j
-91.36%
60j
-95.59%
90j
-98.69%
|
Ouv. $0.00019758
Min. $0.00019758
Max. $0.00019758
|
- - | - |
|
||
| 12506 |
ConeGame
12506
CONEGAME
|
- | - | - | -6.09% |
30j
-41.9%
60j
-90.94%
90j
-93.38%
|
Ouv. $0.000000419
Min. $0.000000419
Max. $0.000000419
|
- - | - |
|
||
| 12507 |
Confetti
12507
CFTI
|
- | - | - | - |
30j
490.95%
60j
-59.73%
90j
-
|
Ouv. $0.016102
Min. $0.016102
Max. $0.016102
|
- - | - |
|
||
| 12508 |
Confido
12508
CFD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12509 |
Congruent
12509
GAAS
|
- | - | - | - |
30j
50.56%
60j
111.14%
90j
108.52%
|
Ouv. $3,874.49
Min. $3,874.49
Max. $3,874.49
|
- - | - |
|
||
| 12510 |
Coni
12510
CONI
|
- | -5.41% | -6.11% | -4.85% |
30j
-10.24%
60j
-21.56%
90j
-24.8%
|
Ouv. -
Min. -
Max. $0.030086
|
- - | - |
|
||
| 12511 |
Conic Finance
12511
CNC
|
- | - | - | -69.83% |
30j
-78.09%
60j
-99.39%
90j
-99.63%
|
Ouv. $0.00083549
Min. $0.00083549
Max. $0.00083549
|
- - | - |
|
||
| 12512 |
Coniun
12512
CONI
|
- | - | - | 0.02% |
30j
-12.26%
60j
-32.04%
90j
-57.64%
|
Ouv. $0.00583376
Min. $0.00583376
Max. $0.00583376
|
- - | - |
|
||
| 12513 |
Conjee
12513
CONJ
|
- | - | - | - |
30j
-13.61%
60j
-21.64%
90j
-14.87%
|
Ouv. $0.000000263
Min. $0.000000263
Max. $0.000000263
|
- - | - |
|
||
| 12514 |
Conjure
12514
CJR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12515 |
CONNECT
12515
CNCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12516 |
Connect Coin
12516
XCON
|
- | -0.28% | -28.44% | -23.55% |
30j
6.91%
60j
26.12%
90j
-4.18%
|
Ouv. $0.00043936
Min. $0.00030945
Max. $0.00044269
|
- - | - |
|
||
| 12517 |
Connect Financial
12517
CNFI
|
- | - | - | - |
30j
-69.36%
60j
-74.67%
90j
-69.98%
|
Ouv. $0.015003
Min. $0.015003
Max. $0.015003
|
- - | - |
|
||
| 12518 |
Connect Stela
12518
CNT
|
- | - | - | -0.01% |
30j
-0.09%
60j
-38.65%
90j
-41.99%
|
Ouv. $0.00179861
Min. $0.00179861
Max. $0.00179861
|
- - | - |
|
||
| 12519 |
Connectchain
12519
CCTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12520 |
Connectico
12520
CONNTC
|
- | - | - | -1.68% |
30j
20.43%
60j
55.34%
90j
-17.85%
|
Ouv. $0.038559
Min. $0.038559
Max. $0.038559
|
- - | - |
|
||
| 12521 |
ConnectJob Token
12521
CJT
|
- | 0.69% | 2.29% | 11.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025505
Min. $0.00025505
Max. $0.00025505
|
- - | - |
|
||
| 12522 |
Connectome
12522
CNTM
|
- | - | - | 0.73% |
30j
-12.08%
60j
-59.38%
90j
-75.3%
|
Ouv. $0.00020118
Min. $0.00020118
Max. $0.00020118
|
- - | - |
|
||
| 12523 |
Connector Coin
12523
CTCO
|
- | - | - | -2.98% |
30j
6.45%
60j
261.32%
90j
-17.55%
|
Ouv. $0.0003776
Min. $0.0003776
Max. $0.0003776
|
- - | - |
|
||
| 12524 |
Connecty
12524
CTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12525 |
Connex
12525
CONX
|
$13.71 | -0.89% | -3.35% | -9.7% |
30j
-33.88%
60j
-6.14%
90j
41.25%
|
Ouv. $14.16
Min. $13.71
Max. $14.77
|
- - | - |
|
||
| 12526 |
Connext
12526
NEXT
|
- | 1.88% | 8.67% | 0.26% |
30j
-36.53%
60j
-53.9%
90j
-33.14%
|
Ouv. $0.058666
Min. $0.057867
Max. $0.062951
|
- - | - |
|
||
| 12527 |
Conqueror
12527
CONQ
|
- | - | - | 1.41% |
30j
-29.41%
60j
-50.34%
90j
-86.65%
|
Ouv. $0.00135943
Min. $0.00135943
Max. $0.00135943
|
- - | - |
|
||
| 12528 |
ConquestCoin
12528
CQST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12529 |
ConsciousDao
12529
CVN
|
- | - | - | 16.51% |
30j
-1.82%
60j
-40.36%
90j
-43.42%
|
Ouv. $0.07979
Min. $0.07979
Max. $0.07979
|
- - | - |
|
||
| 12530 |
Consensus / Sentient Coin
12530
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00047593
Min. $0.00046951
Max. $0.00053544
|
- - | - |
|
||
| 12531 |
Consensus Cell Network
12531
ECELL
|
- | - | - | -0.01% |
30j
-70.02%
60j
-80.95%
90j
-76.01%
|
Ouv. $0.00011996
Min. $0.00011996
Max. $0.00011996
|
- - | - |
|
||
| 12532 |
Consentium
12532
CSM
|
- | -5.41% | -5.43% | -5.43% |
30j
-13.11%
60j
-12.75%
90j
-21.35%
|
Ouv. -
Min. -
Max. $0.00102908
|
- - | - |
|
||
| 12533 |
Constant
12533
CONST
|
- | 2.46% | 2.31% | 17.05% |
30j
-
60j
-
90j
-
|
Ouv. $95.97
Min. $95.89
Max. $100.99
|
- - | - |
|
||
| 12534 |
Contango
12534
TANGO
|
- | - | - | -5.05% |
30j
-17.95%
60j
-35.31%
90j
-5.19%
|
Ouv. $0.018489
Min. $0.018489
Max. $0.018489
|
- - | - |
|
||
| 12535 |
Content and AD Network
12535
CADN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003016
Min. $0.000003016
Max. $0.000003016
|
- - | - |
|
||
| 12536 |
Content Coin
12536
CONT
|
- | - | - | - |
30j
-2.6%
60j
-26.83%
90j
-9.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 12537 |
Content Neutrality Network
12537
CNN
|
- | - | - | -49.79% |
30j
-55.43%
60j
-56.22%
90j
-67.27%
|
Ouv. $0.000001406
Min. $0.000001406
Max. $0.000001406
|
- - | - |
|
||
| 12538 |
Content Value Network
12538
CVNT
|
- | - | - | 8.76% |
30j
16.43%
60j
57.1%
90j
37.69%
|
Ouv. $0.933799
Min. $0.933799
Max. $0.933799
|
- - | - |
|
||
| 12539 |
ContentBox
12539
BOX
|
- | - | - | 0.04% |
30j
-72.86%
60j
-75.79%
90j
-72.97%
|
Ouv. $0.00004403
Min. $0.00004403
Max. $0.00004403
|
- - | - |
|
||
| 12540 |
Contents Protocol
12540
CTPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12541 |
Contents Shopper Token
12541
CST
|
- | - | - | -2.17% |
30j
12.48%
60j
-21.02%
90j
-20.99%
|
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
|
- - | - |
|
||
| 12542 |
Continuum Finance
12542
CTN
|
- | - | - | -6.53% |
30j
-9.81%
60j
-15.43%
90j
-21.43%
|
Ouv. $0.010996
Min. $0.010996
Max. $0.010996
|
- - | - |
|
||
| 12543 |
Continuum World
12543
UM
|
- | - | - | 3.84% |
30j
-27.24%
60j
-36.9%
90j
-50.51%
|
Ouv. $0.00005629
Min. $0.00005629
Max. $0.00005629
|
- - | - |
|
||
| 12544 |
CONTRACOIN
12544
CTCN
|
- | - | - | -0.01% |
30j
33.44%
60j
-30.86%
90j
47.99%
|
Ouv. $0.00190869
Min. $0.00190869
Max. $0.00190869
|
- - | - |
|
||
| 12545 |
ContractNet
12545
CNET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12546 |
Contracto
12546
LOCK
|
- | - | - | -1.05% |
30j
4.14%
60j
-83.63%
90j
-88.34%
|
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
|
- - | - |
|
||
| 12547 |
Contribute
12547
TRIB
|
- | - | - | - |
30j
-
60j
-
90j
-25.05%
|
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
|
- - | - |
|
||
| 12548 |
Contribute DAO
12548
TDAO
|
- | - | - | - |
30j
0.17%
60j
-21.07%
90j
-57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
||
| 12549 |
Control Token
12549
CTRL
|
$0.000299 | - | - | 1.2% |
30j
12.75%
60j
10.34%
90j
-18.53%
|
Ouv. $0.00029949
Min. $0.00029949
Max. $0.00029949
|
- - | - |
|
||
| 12550 |
Control2XY
12550
CTRL2XY
|
- | - | - | - |
30j
-12.34%
60j
2.76%
90j
11.11%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
34.180 Devises surveillées - Page
251 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.