Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12501 |
CORE ID
12501
CID
|
$0.000230 | - | - | -9.99% |
30j
4.42%
60j
-75.98%
90j
-75.98%
|
Ouv. $0.00023015
Min. $0.00023015
Max. $0.00023015
|
- - | - |
|
||
| 12502 |
Core Keeper
12502
COKE
|
- | - | - | 0.51% |
30j
23.49%
60j
91.68%
90j
70.34%
|
Ouv. $0.0018398
Min. $0.0018398
Max. $0.0018398
|
- - | - |
|
||
| 12503 |
CORE MultiChain
12503
CMCX
|
- | - | - | - |
30j
-0.95%
60j
-32.93%
90j
-37.85%
|
Ouv. $0.00001099
Min. $0.00001099
Max. $0.00001099
|
- - | - |
|
||
| 12504 |
CORE TIGER
12504
TCORE
|
- | - | - | - |
30j
434.9%
60j
607.71%
90j
699.32%
|
Ouv. $0.00003132
Min. $0.00003132
Max. $0.00003132
|
- - | - |
|
||
| 12505 |
CoreConnect
12505
CORE
|
- | - | - | - |
30j
-70.68%
60j
-90.75%
90j
-99.75%
|
Ouv. $0.00021539
Min. $0.00021539
Max. $0.00021539
|
- - | - |
|
||
| 12506 |
Corecuties
12506
CCT
|
- | - | - | - |
30j
-28.33%
60j
-23.45%
90j
-55.06%
|
Ouv. $0.00589444
Min. $0.00589444
Max. $0.00589444
|
- - | - |
|
||
| 12507 |
coreDAO
12507
COREDAO
|
- | - | - | 159.05% |
30j
71.68%
60j
67.68%
90j
63.34%
|
Ouv. $1.6913
Min. $1.6913
Max. $1.6913
|
- - | - |
|
||
| 12508 |
CoreDaoSwap
12508
CDAO
|
- | - | - | - |
30j
-
60j
-
90j
-18.69%
|
Ouv. $0.00007706
Min. $0.00007706
Max. $0.00007706
|
- - | - |
|
||
| 12509 |
Coremind
12509
CORE
|
- | - | - | -2.07% |
30j
-88.37%
60j
-92.08%
90j
-82.8%
|
Ouv. $0.00019339
Min. $0.00019339
Max. $0.00019339
|
- - | - |
|
||
| 12510 |
CoreStarter
12510
CSTR
|
- | - | - | 0.22% |
30j
-80.67%
60j
-82.27%
90j
-85.1%
|
Ouv. $0.00006965
Min. $0.00006965
Max. $0.00006965
|
- - | - |
|
||
| 12511 |
Corethum
12511
CRTM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12512 |
Coreto
12512
COR
|
- | - | - | -0.08% |
30j
7.24%
60j
-49.29%
90j
-55.98%
|
Ouv. $0.00007015
Min. $0.00007015
Max. $0.00007015
|
- - | - |
|
||
| 12513 |
CoreWeave Inc (Derivatives)
12513
CRWV
|
$92.57 | -0.09% | -3.88% | -5.46% |
30j
-5.46%
60j
-5.46%
90j
-5.46%
|
Ouv. $100.17
Min. $92.51
Max. $100.17
|
- - | - |
|
||
| 12514 |
COREx Network
12514
CRX
|
- | - | - | 5.07% |
30j
-28.64%
60j
-86.77%
90j
-97.08%
|
Ouv. $0.00026681
Min. $0.00026681
Max. $0.00026681
|
- - | - |
|
||
| 12515 |
CORGI
12515
CORGI
|
- | - | - | 0.02% |
30j
-11.44%
60j
-95.13%
90j
-95.13%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 12516 |
CORGI CEO
12516
CORGICEO
|
- | - | - | -0.12% |
30j
-1.85%
60j
-27.41%
90j
-40.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12517 |
Corgi inu
12517
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30j
-90.71%
60j
-
90j
-
|
Ouv. $0.000000054
Min. $0.00000004
Max. $0.000000055
|
- - | - |
|
||
| 12518 |
CorgiCoin
12518
CORGI
|
$0.000013 | - | - | -6.41% |
30j
-4.24%
60j
-10.64%
90j
-30.24%
|
Ouv. $0.00001279
Min. $0.00001279
Max. $0.00001308
|
- - | - |
|
||
| 12519 |
CorgiCoin
12519
CORG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12520 |
Corgidoge real estate payment
12520
CORGI-RS
|
- | - | -1.62% | 10.5% |
30j
-38.38%
60j
-40.82%
90j
-51.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12521 |
CorgiNFTGame
12521
COR
|
- | - | - | - |
30j
-13.28%
60j
-27.95%
90j
-33.13%
|
Ouv. $0.00396141
Min. $0.00396141
Max. $0.00396141
|
- - | - |
|
||
| 12522 |
CorgiNFTGame
12522
SPET
|
- | - | - | 0.03% |
30j
-3.48%
60j
-7.11%
90j
-10.37%
|
Ouv. $0.00001922
Min. $0.00001922
Max. $0.00001922
|
- - | - |
|
||
| 12523 |
Corgiswap
12523
CORIS
|
- | - | - | - |
30j
-30.71%
60j
-30.71%
90j
-62.09%
|
Ouv. $0.00646315
Min. $0.00646315
Max. $0.00646315
|
- - | - |
|
||
| 12524 |
CORION
12524
CORION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12525 |
Coritiba F.C. Fan Token
12525
CRTB
|
- | - | - | -6.74% |
30j
0.03%
60j
-39.29%
90j
-52.58%
|
Ouv. $0.050251
Min. $0.050251
Max. $0.050251
|
- - | - |
|
||
| 12526 |
Corn
12526
CORN
|
- | - | - | -4.1% |
30j
-14.99%
60j
1.27%
90j
-8.24%
|
Ouv. $0.00009914
Min. $0.00009914
Max. $0.00009914
|
- - | - |
|
||
| 12527 |
CORN
12527
CORNC
|
- | - | - | 12.03% |
30j
-2.5%
60j
-8.47%
90j
-36.6%
|
Ouv. $12.74
Min. $12.74
Max. $12.74
|
- - | - |
|
||
| 12528 |
CORN DecaSwap
12528
CORN
|
- | - | - | - |
30j
-9.27%
60j
-15.11%
90j
-19.1%
|
Ouv. $0.00376847
Min. $0.00376847
Max. $0.00376847
|
- - | - |
|
||
| 12529 |
Corn Dog
12529
CDOG
|
- | - | - | - |
30j
-36.2%
60j
-26.05%
90j
-43.82%
|
Ouv. $0.00000748
Min. $0.00000748
Max. $0.00000748
|
- - | - |
|
||
| 12530 |
Cornatto
12530
CNC
|
$0.00000681 | - | - | 0.17% |
30j
-53.92%
60j
-54.15%
90j
-54.86%
|
Ouv. $0.000006813
Min. $0.000006813
Max. $0.000006813
|
- - | - |
|
||
| 12531 |
CORNELLA
12531
CORNELLA
|
- | - | - | - |
30j
-3.13%
60j
-72.97%
90j
-90.07%
|
Ouv. $0.0000718
Min. $0.0000718
Max. $0.0000718
|
- - | - |
|
||
| 12532 |
Cornerchain
12532
CNR
|
- | - | - | -1.54% |
30j
33.58%
60j
-15.76%
90j
-17.93%
|
Ouv. $0.00081231
Min. $0.00081231
Max. $0.00081231
|
- - | - |
|
||
| 12533 |
Cornichon
12533
CORN
|
- | - | - | -0.03% |
30j
1.14%
60j
3.93%
90j
2.62%
|
Ouv. $0.039196
Min. $0.039196
Max. $0.039196
|
- - | - |
|
||
| 12534 |
CoronaCoin
12534
NCOV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12535 |
Corra.Finance
12535
CORA
|
- | - | - | - |
30j
-58.44%
60j
-68.11%
90j
-54.61%
|
Ouv. $0.118004
Min. $0.118004
Max. $0.118004
|
- - | - |
|
||
| 12536 |
Corsac
12536
CORSACV2
|
- | - | - | -0.12% |
30j
-7.97%
60j
-15.98%
90j
-83.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12537 |
Cortensor
12537
COR
|
$0.003116 | - | -4.33% | -17.59% |
30j
-8.87%
60j
-24.63%
90j
-59.27%
|
Ouv. $0.0032314
Min. $0.00311626
Max. $0.00333119
|
- - | - |
|
||
| 12538 |
Cortex Protocol
12538
CX
|
- | - | - | 8.39% |
30j
-11.78%
60j
-13.95%
90j
-4.7%
|
Ouv. $0.021657
Min. $0.021657
Max. $0.021657
|
- - | - |
|
||
| 12539 |
CortexDAO
12539
CXD
|
- | - | - | -1.13% |
30j
-2.32%
60j
-22.51%
90j
-23.54%
|
Ouv. $0.01119
Min. $0.01119
Max. $0.01119
|
- - | - |
|
||
| 12540 |
COS
12540
COS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12541 |
CoShi Inu
12541
COSHI
|
- | - | -8.6% | -12.46% |
30j
-12.63%
60j
-13.8%
90j
-15.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12542 |
Cosmecoin
12542
COSX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12543 |
Cosmic
12543
CSMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12544 |
Cosmic Ape Coin
12544
CAC
|
- | - | - | 0.02% |
30j
-2.55%
60j
1.42%
90j
0.12%
|
Ouv. $0.0000051529
Min. $0.0000051529
Max. $0.0000051529
|
- - | - |
|
||
| 12545 |
Cosmic Chain
12545
COSMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.0000000439
|
- - | - |
|
||
| 12546 |
Cosmic Champs
12546
COSG
|
- | -0.19% | -0.86% | -20.22% |
30j
4827.43%
60j
2442.49%
90j
-57.62%
|
Ouv. $0.01786
Min. $0.017609
Max. $0.018404
|
- - | - |
|
||
| 12547 |
Cosmic Coin
12547
COSMIC
|
- | - | - | 0.8% |
30j
-6.88%
60j
361.29%
90j
135.11%
|
Ouv. $0.010099
Min. $0.010099
Max. $0.010099
|
- - | - |
|
||
| 12548 |
Cosmic FOMO
12548
COSMIC
|
- | - | - | -1.03% |
30j
-17.72%
60j
-34.99%
90j
-61.66%
|
Ouv. $0.115147
Min. $0.115147
Max. $0.115147
|
- - | - |
|
||
| 12549 |
Cosmic Music
12549
CSMC
|
- | -0.16% | -3.72% | -22% |
30j
-51.96%
60j
-71.78%
90j
-71.78%
|
Ouv. $0.00029635
Min. $0.00028925
Max. $0.00029828
|
- - | - |
|
||
| 12550 |
Cosmic Network
12550
COSMIC
|
- | - | - | 25.46% |
30j
143.48%
60j
-43.89%
90j
-99.33%
|
Ouv. $0.00007973
Min. $0.00007973
Max. $0.00007973
|
- - | - |
|
34.180 Devises surveillées - Page
251 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.