Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11901 |
![]()
Collateral Pay
11901
COLL
|
- | - | - | -2% |
30j
-6.49%
60j
1.93%
90j
28.76%
|
Ouv. $0.011562
Min. $0.011562
Max. $0.011562
|
- - | - |
|
||
11902 |
![]()
Collateral Pay Governance
11902
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30j
-35.56%
60j
-70.36%
90j
-
|
Ouv. $929.99
Min. $921.17
Max. $997.65
|
- - | - |
|
||
11903 |
![]()
CollectCoin
11903
CLCT
|
- | - | - | - |
30j
-3.52%
60j
8.09%
90j
14.17%
|
Ouv. $0.00429889
Min. $0.00429889
Max. $0.00429889
|
- - | - |
|
||
11904 |
![]()
Collective
11904
CO2
|
- | - | - | 0.37% |
30j
76.76%
60j
19.93%
90j
28.53%
|
Ouv. $0.188847
Min. $0.188847
Max. $0.188847
|
- - | - |
|
||
11905 |
![]()
Collective Care
11905
CCT
|
- | - | - | - |
30j
-66.47%
60j
-89.56%
90j
-90.84%
|
Ouv. $0.246321
Min. $0.246321
Max. $0.246321
|
- - | - |
|
||
11906 |
![]()
Collective Finance
11906
CGLD
|
- | - | - | 0.01% |
30j
-2.35%
60j
-1.2%
90j
-3.96%
|
Ouv. $61.64
Min. $61.64
Max. $61.64
|
- - | - |
|
||
11907 |
![]()
Collector Coin
11907
AGS
|
- | - | - | 0.01% |
30j
-68.56%
60j
-68.56%
90j
-63.88%
|
Ouv. $0.00668397
Min. $0.00668397
Max. $0.00668397
|
- - | - |
|
||
11908 |
![]()
CollegeCoinNetwork
11908
CCN
|
- | - | - | 0.07% |
30j
0.31%
60j
0.31%
90j
0.33%
|
Ouv. $0.00020065
Min. $0.00020065
Max. $0.00020065
|
- - | - |
|
||
11909 |
![]()
Colletrix
11909
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.000000917
|
- - | - |
|
||
11910 |
![]()
Collie Inu
11910
COLLIE
|
- | - | - | -0.04% |
30j
-62.29%
60j
-60.82%
90j
121.99%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
11911 |
![]()
Colligo
11911
COTK
|
- | -1.19% | -13.68% | 153.44% |
30j
-79.86%
60j
-87.9%
90j
-91.3%
|
Ouv. $0.0004074
Min. $0.00035165
Max. $0.000408
|
- - | - |
|
||
11912 |
![]()
Colon
11912
COLON
|
$0.000162 | - | 1.39% | -21.22% |
30j
-8.67%
60j
63.41%
90j
26.52%
|
Ouv. $0.00015964
Min. $0.00015964
Max. $0.00016186
|
- - | - |
|
||
11913 |
![]()
Colonize Mars
11913
MARTIA
|
$0.00000456 | -0.55% | -3.41% | -0.29% |
30j
-31.71%
60j
21.25%
90j
23.55%
|
Ouv. $0.000004683
Min. $0.000004563
Max. $0.000004738
|
- - | - |
|
||
11914 |
![]()
Colony Avalanche Index
11914
CAI
|
$75.34 | 0.04% | -2.66% | -4.79% |
30j
-15.04%
60j
25.13%
90j
-22.69%
|
Ouv. $75.88
Min. $75.30
Max. $77.40
|
- - | - |
|
||
11915 |
![]()
Colony Network Token
11915
CLNY
|
- | - | - | 0.02% |
30j
0.01%
60j
-5.41%
90j
-11.11%
|
Ouv. $0.030774
Min. $0.030774
Max. $0.030774
|
- - | - |
|
||
11916 |
![]()
Color Platform
11916
COLR
|
- | - | - | 0.04% |
30j
0.01%
60j
0.13%
90j
313.84%
|
Ouv. $0.00109099
Min. $0.00109099
Max. $0.00109099
|
- - | - |
|
||
11917 |
![]()
Colossuscoin V2
11917
CV2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11918 |
![]()
colR Coin
11918
$COLR
|
- | - | - | 0.99% |
30j
-90.23%
60j
-89.42%
90j
-89.25%
|
Ouv. $0.00125344
Min. $0.00125344
Max. $0.00125344
|
- - | - |
|
||
11919 |
![]()
Colu Local Network
11919
CLN
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.01949
Min. $0.01949
Max. $0.01949
|
- - | - |
|
||
11920 |
![]()
Columbus
11920
CBS
|
- | - | - | - |
30j
-90.47%
60j
-99.15%
90j
-99.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
11921 |
![]()
Comb Finance
11921
COMB
|
- | - | - | - |
30j
-26.54%
60j
-14.64%
90j
-85.5%
|
Ouv. $0.338313
Min. $0.338313
Max. $0.338313
|
- - | - |
|
||
11922 |
![]()
Combine.finance
11922
COMB
|
- | - | - | -1.68% |
30j
23.08%
60j
53.12%
90j
-18.74%
|
Ouv. $4.1619
Min. $4.1619
Max. $4.1619
|
- - | - |
|
||
11923 |
![]()
Combo
11923
COMBO
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00055163
Min. $0.00055163
Max. $0.00055163
|
- - | - |
|
||
11924 |
![]()
ComBox
11924
CBP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11925 |
![]()
Combustion
11925
FIRE
|
- | - | - | -19.77% |
30j
-28.71%
60j
-84.72%
90j
-67.78%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
||
11926 |
![]()
ComCrica Token
11926
CCT
|
- | - | 998.91% | 998.91% |
30j
2075.69%
60j
27.51%
90j
27.51%
|
Ouv. $0.04832
Min. $0.04832
Max. $0.04832
|
- - | - |
|
||
11927 |
![]()
Come Up Coin
11927
COME UP
|
- | - | - | 0.46% |
30j
-21.96%
60j
-83.25%
90j
-83.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11928 |
![]()
Comet
11928
CMT
|
$0.006223 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0062225
Min. $0.0062225
Max. $0.0062225
|
- - | - |
|
||
11929 |
![]()
Comet Nodes
11929
COMET
|
- | - | - | -0.18% |
30j
11.15%
60j
10.8%
90j
2.2%
|
Ouv. $0.00120607
Min. $0.00120607
Max. $0.00120607
|
- - | - |
|
||
11930 |
![]()
CometCoin
11930
CMTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11931 |
![]()
Cometh
11931
CMUST
|
$1.1993 | - | -0.99% | -2.92% |
30j
-12.68%
60j
20.62%
90j
8.19%
|
Ouv. $1.2113
Min. $1.1993
Max. $1.2190
|
- - | - |
|
||
11932 |
![]()
Comfy
11932
COMFY
|
- | -0.17% | 9.08% | 6% |
30j
31.27%
60j
31.27%
90j
38.44%
|
Ouv. $0.014059
Min. $0.014059
Max. $0.015787
|
- - | - |
|
||
11933 |
![]()
Comfy Share
11933
CSHARE
|
- | - | - | -4.33% |
30j
-67.14%
60j
-92.14%
90j
-94.18%
|
Ouv. $2.9816
Min. $2.9816
Max. $2.9816
|
- - | - |
|
||
11934 |
![]()
ComfyToken
11934
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30j
-95.8%
60j
-96.56%
90j
-96.05%
|
Ouv. $0.000000075
Min. $0.000000064
Max. $0.000000076
|
- - | - |
|
||
11935 |
![]()
Commerce Data Connection
11935
CDC
|
- | -0.14% | 0.15% | -0.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007498
Min. $0.00007465
Max. $0.00007507
|
- - | - |
|
||
11936 |
![]()
CommerceBlock Token
11936
CBT
|
- | -4.01% | -47.57% | 123.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.025447
Min. $0.015196
Max. $0.025447
|
- - | - |
|
||
11937 |
![]()
Commercial Data Storage
11937
CDS
|
- | -98.49% | -98.44% | -98.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007353
Min. $0.00007353
Max. $0.00007353
|
- - | - |
|
||
11938 |
![]()
Commercium
11938
CMM
|
- | - | - | 0.93% |
30j
1.89%
60j
-7.67%
90j
-54.36%
|
Ouv. $0.00032739
Min. $0.00032739
Max. $0.00032739
|
- - | - |
|
||
11939 |
![]()
Commodity Ad Network - CDX Network
11939
CDX
|
- | 0.33% | 8.7% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00104797
Min. $0.00103294
Max. $0.00112086
|
- - | - |
|
||
11940 |
![]()
Communifty
11940
CNFT
|
- | - | - | - |
30j
-1.74%
60j
44.12%
90j
-27.42%
|
Ouv. $0.022402
Min. $0.022402
Max. $0.022402
|
- - | - |
|
||
11941 |
![]()
COMMUNIQUE
11941
CMQ
|
- | - | - | -0.04% |
30j
-1.22%
60j
12.44%
90j
-36.71%
|
Ouv. $0.00580266
Min. $0.00580266
Max. $0.00580266
|
- - | - |
|
||
11942 |
![]()
Communis
11942
COM
|
- | -0.42% | -3.07% | -19.08% |
30j
-22.01%
60j
138.36%
90j
98.22%
|
Ouv. -
Min. -
Max. -
|
$828.00 - | - |
|
||
11943 |
![]()
Communist Bugs Bunny
11943
BUGSBUNNY
|
- | - | - | -1.89% |
30j
-3.83%
60j
-87.22%
90j
-87.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11944 |
![]()
Community Business Token
11944
CBTK
|
- | - | - | -0.03% |
30j
25.99%
60j
26.02%
90j
-9.48%
|
Ouv. $0.000000289
Min. $0.000000289
Max. $0.000000289
|
- - | - |
|
||
11945 |
![]()
Community Coin
11945
COC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11946 |
![]()
Community Coin II
11946
COMM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11947 |
![]()
Community Doge Coin
11947
CCDOGE
|
- | - | - | 0.73% |
30j
-27.35%
60j
-35.5%
90j
-42.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11948 |
![]()
Community of Meme
11948
COME
|
- | - | - | - |
30j
-68%
60j
-92.79%
90j
-92.16%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
11949 |
![]()
Community Token
11949
COMT
|
- | -0.11% | -58.23% | -58.23% |
30j
177.21%
60j
-61.62%
90j
6.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11950 |
![]()
Community Token
11950
COM
|
- | -4.83% | -3.28% | -11.64% |
30j
5.38%
60j
54.75%
90j
31.67%
|
Ouv. -
Min. -
Max. $0.314614
|
- - | - |
|
32.837 Devises surveillées - Page
239 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.