Cap Marché $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
Coinsto
11901
CSO
|
- | -1.14% | -3.35% | -5.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001324
Min. $0.00001278
Max. $0.0000137
|
- - | - |
|
||
| 11902 |
CoinStorey
11902
CST
|
- | - | - | -4.23% |
30j
-34.44%
60j
-37.36%
90j
-29.95%
|
Ouv. $0.00002778
Min. $0.00002778
Max. $0.00002778
|
- - | - |
|
||
| 11903 |
Coinstox
11903
CSX
|
- | - | - | 8.48% |
30j
-44.66%
60j
-22.66%
90j
-24.22%
|
Ouv. $0.0000435
Min. $0.0000435
Max. $0.0000435
|
- - | - |
|
||
| 11904 |
Coinsuper Ecosystem Network
11904
CEN
|
- | - | - | - |
30j
188.31%
60j
188.15%
90j
32.06%
|
Ouv. $0.00066021
Min. $0.00066021
Max. $0.00066021
|
- - | - |
|
||
| 11905 |
CoinSwap
11905
COINS
|
- | -0.29% | 0.97% | 20.43% |
30j
20.43%
60j
20.43%
90j
20.43%
|
Ouv. -
Min. -
Max. $0.048118
|
- - | - |
|
||
| 11906 |
CoinSwap Space
11906
CSS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.02968
Min. $0.02968
Max. $0.02968
|
- - | - |
|
||
| 11907 |
CoinToGo
11907
2GO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11908 |
Cointorox
11908
OROX
|
- | 0.7% | 3.08% | 11.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00023577
Min. $0.00023577
Max. $0.00023577
|
- - | - |
|
||
| 11909 |
CoinTribe
11909
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30j
-25%
60j
-25%
90j
-25%
|
Ouv. $0.00000393
Min. $0.000003714
Max. $0.00000393
|
- - | - |
|
||
| 11910 |
CoinUp.io
11910
CP
|
$0.100164 | -0.12% | 0.02% | -0.36% |
30j
-0.66%
60j
-7.51%
90j
-48.94%
|
Ouv. $0.100318
Min. $0.100087
Max. $0.100345
|
- - | - |
|
||
| 11911 |
CoinUs
11911
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30j
25.67%
60j
25.67%
90j
-87.02%
|
Ouv. $0.00281078
Min. $0.00279285
Max. $0.00289914
|
- - | - |
|
||
| 11912 |
Coinversation
11912
CTO
|
- | - | - | 1.17% |
30j
-31.78%
60j
-44.85%
90j
-62.77%
|
Ouv. $0.025906
Min. $0.025906
Max. $0.025906
|
- - | - |
|
||
| 11913 |
Coinvest
11913
COIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11914 |
CoinViewCap
11914
CVC
|
- | - | - | 2.12% |
30j
-19.44%
60j
-28.78%
90j
13.86%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 11915 |
CoinVisa
11915
CVS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11916 |
Coinware
11916
CNWRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11917 |
Coinwaycoin
11917
CAN
|
- | - | -0.03% | -99.78% |
30j
-99.96%
60j
-99.99%
90j
-99.98%
|
Ouv. $0.00002035
Min. $0.00002034
Max. $0.00002037
|
- - | - |
|
||
| 11918 |
CoinWind
11918
COW
|
- | - | - | -0.01% |
30j
-0.37%
60j
-1.31%
90j
-10.01%
|
Ouv. $0.00262784
Min. $0.00262784
Max. $0.00262784
|
- - | - |
|
||
| 11919 |
CoinWorksCoin
11919
LAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11920 |
CoinX
11920
CNX
|
- | - | - | -0.05% |
30j
-36.4%
60j
-3.77%
90j
-11.47%
|
Ouv. $0.00056027
Min. $0.00056027
Max. $0.00056027
|
- - | - |
|
||
| 11921 |
Coinxes
11921
CXG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11922 |
CoinxPad
11922
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30j
-6.59%
60j
3.03%
90j
-26.86%
|
Ouv. $0.00001118
Min. $0.00001116
Max. $0.00001128
|
- - | - |
|
||
| 11923 |
Coinzen
11923
DAMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11924 |
Coinzo Token
11924
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30j
-30.59%
60j
-35.64%
90j
-34.46%
|
Ouv. $0.105265
Min. $0.105265
Max. $0.105265
|
- - | - |
|
||
| 11925 |
CoinZoom
11925
CZOOM
|
$0.016501 | - | -7.29% | -19.5% |
30j
-30.08%
60j
-30.05%
90j
-19.11%
|
Ouv. $0.017799
Min. $0.016199
Max. $0.017799
|
- - | - |
|
||
| 11926 |
Cojam
11926
CT
|
- | - | - | - |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.00060041
Min. $0.00060041
Max. $0.00060041
|
- - | - |
|
||
| 11927 |
Coke
11927
EKOC
|
- | - | -8.89% | -8.23% |
30j
-23.02%
60j
-16.34%
90j
-35.67%
|
Ouv. $0.00166464
Min. $0.00166464
Max. $0.00166464
|
- - | - |
|
||
| 11928 |
Coke on Sol
11928
COKE
|
$0.00000929 | - | -1.91% | 11.34% |
30j
1.45%
60j
-16.39%
90j
-35.56%
|
Ouv. $0.000009471
Min. $0.000009152
Max. $0.000009471
|
- - | - |
|
||
| 11929 |
Colana / DogeCola
11929
COL
|
$0.000342 | - | 0.15% | 1.42% |
30j
-0.13%
60j
-10.23%
90j
-36%
|
Ouv. $0.00034109
Min. $0.00034109
Max. $0.00034163
|
- - | - |
|
||
| 11930 |
Cold Chain
11930
CLB
|
- | - | -99.88% | -99.88% |
30j
-99.88%
60j
-99.88%
90j
-99.88%
|
Ouv. $0.00170123
Min. $0.00170123
Max. $0.00170123
|
- - | - |
|
||
| 11931 |
Cold Finance
11931
COLD
|
- | - | -0.42% | -0.45% |
30j
24.42%
60j
-37.71%
90j
24.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11932 |
Cold Koala
11932
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30j
197.32%
60j
197.32%
90j
197.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11933 |
Coldbank
11933
COLD
|
- | - | - | - |
30j
-37.03%
60j
-82.19%
90j
-93.75%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 11934 |
Colibri Protocol
11934
CLBR
|
- | - | - | 2.54% |
30j
62.68%
60j
-35.58%
90j
16.62%
|
Ouv. $0.00012939
Min. $0.00012939
Max. $0.00012939
|
- - | - |
|
||
| 11935 |
Coliquidity / Shield Finance
11935
COLI
|
- | - | - | 1.28% |
30j
-12.72%
60j
-7.12%
90j
-12.95%
|
Ouv. $0.0006582
Min. $0.0006582
Max. $0.0006582
|
- - | - |
|
||
| 11936 |
Collab.Land
11936
COLLAB
|
$0.00000700 | - | 75.55% | 11.92% |
30j
-90.32%
60j
-95.99%
90j
-93.14%
|
Ouv. $0.000003988
Min. $0.000003988
Max. $0.000007111
|
- - | - |
|
||
| 11937 |
Collar
11937
COLLAR
|
- | - | - | 0.02% |
30j
-2.3%
60j
-2.41%
90j
-23.66%
|
Ouv. $0.00001506
Min. $0.00001506
Max. $0.00001506
|
- - | - |
|
||
| 11938 |
COLLARSWAP
11938
COLLAR
|
- | - | - | -35.21% |
30j
-38.85%
60j
-46.91%
90j
-13.13%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.0000000219
|
- - | - |
|
||
| 11939 |
Collateral Network
11939
COLT
|
- | - | - | -50.4% |
30j
-43.54%
60j
-42.21%
90j
17.57%
|
Ouv. $0.00002678
Min. $0.00002678
Max. $0.00002678
|
- - | - |
|
||
| 11940 |
Collateral Pay
11940
COLL
|
- | - | - | -2% |
30j
-6.49%
60j
1.93%
90j
28.76%
|
Ouv. $0.011562
Min. $0.011562
Max. $0.011562
|
- - | - |
|
||
| 11941 |
Collateral Pay Governance
11941
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30j
-35.56%
60j
-70.36%
90j
-
|
Ouv. $929.99
Min. $921.17
Max. $997.65
|
- - | - |
|
||
| 11942 |
Colle AI
11942
COLLE
|
$0.000023 | - | 7.43% | 14.17% |
30j
23.05%
60j
-38.5%
90j
-17.21%
|
Ouv. $0.00002165
Min. $0.00001881
Max. $0.00003324
|
- - | - |
|
||
| 11943 |
CollectCoin
11943
CLCT
|
- | - | - | - |
30j
-3.52%
60j
8.09%
90j
14.17%
|
Ouv. $0.00429889
Min. $0.00429889
Max. $0.00429889
|
- - | - |
|
||
| 11944 |
Collective
11944
CO2
|
- | - | - | 0.37% |
30j
76.76%
60j
19.93%
90j
28.53%
|
Ouv. $0.188847
Min. $0.188847
Max. $0.188847
|
- - | - |
|
||
| 11945 |
Collective Care
11945
CCT
|
- | - | - | - |
30j
-66.47%
60j
-89.56%
90j
-90.84%
|
Ouv. $0.246321
Min. $0.246321
Max. $0.246321
|
- - | - |
|
||
| 11946 |
Collective Finance
11946
CGLD
|
- | - | - | 0.01% |
30j
-2.35%
60j
-1.2%
90j
-3.96%
|
Ouv. $61.64
Min. $61.64
Max. $61.64
|
- - | - |
|
||
| 11947 |
Collector Coin
11947
AGS
|
- | - | - | 0.01% |
30j
-68.56%
60j
-68.56%
90j
-63.88%
|
Ouv. $0.00668397
Min. $0.00668397
Max. $0.00668397
|
- - | - |
|
||
| 11948 |
CollegeCoinNetwork
11948
CCN
|
- | - | - | 0.07% |
30j
0.31%
60j
0.31%
90j
0.33%
|
Ouv. $0.00020065
Min. $0.00020065
Max. $0.00020065
|
- - | - |
|
||
| 11949 |
Colletrix
11949
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.000000917
|
- - | - |
|
||
| 11950 |
Collie Inu
11950
COLLIE
|
- | - | - | -0.04% |
30j
-62.29%
60j
-60.82%
90j
121.99%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
34.008 Devises surveillées - Page
239 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.