Cap Marché $2.63T
3.76%
Volume 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Monnaies
34.469
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
Coniun
11901
CONI
|
- | - | - | 0.02% |
30j
-12.26%
60j
-32.04%
90j
-57.64%
|
Ouv. $0.00583376
Min. $0.00583376
Max. $0.00583376
|
- - | - |
|
||
| 11902 |
Conjee
11902
CONJ
|
- | - | - | - |
30j
-13.61%
60j
-21.64%
90j
-14.87%
|
Ouv. $0.000000263
Min. $0.000000263
Max. $0.000000263
|
- - | - |
|
||
| 11903 |
Conjure
11903
CJR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11904 |
Connect
11904
WIN
|
$0.000214 | - | -0.32% | 2.64% |
30j
18.85%
60j
-43.23%
90j
-13.66%
|
Ouv. $0.00021408
Min. $0.0002036
Max. $0.00022013
|
- - | - |
|
||
| 11905 |
CONNECT
11905
CNCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11906 |
Connect Coin
11906
XCON
|
- | -0.28% | -28.44% | -23.55% |
30j
6.91%
60j
26.12%
90j
-4.18%
|
Ouv. $0.00043936
Min. $0.00030945
Max. $0.00044269
|
- - | - |
|
||
| 11907 |
Connect Financial
11907
CNFI
|
- | - | - | - |
30j
-69.36%
60j
-74.67%
90j
-69.98%
|
Ouv. $0.015003
Min. $0.015003
Max. $0.015003
|
- - | - |
|
||
| 11908 |
Connect Stela
11908
CNT
|
- | - | - | -0.01% |
30j
-0.09%
60j
-38.65%
90j
-41.99%
|
Ouv. $0.00179861
Min. $0.00179861
Max. $0.00179861
|
- - | - |
|
||
| 11909 |
Connectchain
11909
CCTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11910 |
Connectico
11910
CONNTC
|
- | - | - | -1.68% |
30j
20.43%
60j
55.34%
90j
-17.85%
|
Ouv. $0.038559
Min. $0.038559
Max. $0.038559
|
- - | - |
|
||
| 11911 |
Connectome
11911
CNTM
|
- | - | - | 0.73% |
30j
-12.08%
60j
-59.38%
90j
-75.3%
|
Ouv. $0.00020118
Min. $0.00020118
Max. $0.00020118
|
- - | - |
|
||
| 11912 |
Connector Coin
11912
CTCO
|
- | - | - | -2.98% |
30j
6.45%
60j
261.32%
90j
-17.55%
|
Ouv. $0.0003776
Min. $0.0003776
Max. $0.0003776
|
- - | - |
|
||
| 11913 |
Connecty
11913
CTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11914 |
Connex
11914
CONX
|
$12.21 | -0.14% | 3.85% | 4.6% |
30j
5.57%
60j
5.28%
90j
-34.41%
|
Ouv. $11.65
Min. $11.58
Max. $12.22
|
- - | - |
|
||
| 11915 |
Connext
11915
NEXT
|
- | 1.88% | 8.67% | 0.26% |
30j
-36.53%
60j
-53.9%
90j
-33.14%
|
Ouv. $0.058666
Min. $0.057867
Max. $0.062951
|
- - | - |
|
||
| 11916 |
Conqueror
11916
CONQ
|
- | - | - | 1.41% |
30j
-29.41%
60j
-50.34%
90j
-86.65%
|
Ouv. $0.00135943
Min. $0.00135943
Max. $0.00135943
|
- - | - |
|
||
| 11917 |
ConquestCoin
11917
CQST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11918 |
ConsciousDao
11918
CVN
|
- | - | - | 16.51% |
30j
-1.82%
60j
-40.36%
90j
-43.42%
|
Ouv. $0.07979
Min. $0.07979
Max. $0.07979
|
- - | - |
|
||
| 11919 |
Consensus / Sentient Coin
11919
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00047593
Min. $0.00046951
Max. $0.00053544
|
- - | - |
|
||
| 11920 |
Consensus Cell Network
11920
ECELL
|
- | - | - | -0.01% |
30j
-70.02%
60j
-80.95%
90j
-76.01%
|
Ouv. $0.00011996
Min. $0.00011996
Max. $0.00011996
|
- - | - |
|
||
| 11921 |
Consentium
11921
CSM
|
- | -5.41% | -5.43% | -5.43% |
30j
-13.11%
60j
-12.75%
90j
-21.35%
|
Ouv. -
Min. -
Max. $0.00102908
|
- - | - |
|
||
| 11922 |
Constant
11922
CONST
|
- | 2.46% | 2.31% | 17.05% |
30j
-
60j
-
90j
-
|
Ouv. $95.97
Min. $95.89
Max. $100.99
|
- - | - |
|
||
| 11923 |
Contango
11923
TANGO
|
- | - | - | -5.05% |
30j
-17.95%
60j
-35.31%
90j
-5.19%
|
Ouv. $0.018489
Min. $0.018489
Max. $0.018489
|
- - | - |
|
||
| 11924 |
Content and AD Network
11924
CADN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003016
Min. $0.000003016
Max. $0.000003016
|
- - | - |
|
||
| 11925 |
Content Coin
11925
CONT
|
- | - | - | - |
30j
-2.6%
60j
-26.83%
90j
-9.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 11926 |
Content Neutrality Network
11926
CNN
|
- | - | - | -49.79% |
30j
-55.43%
60j
-56.22%
90j
-67.27%
|
Ouv. $0.000001406
Min. $0.000001406
Max. $0.000001406
|
- - | - |
|
||
| 11927 |
Content Value Network
11927
CVNT
|
- | - | - | 8.76% |
30j
16.43%
60j
57.1%
90j
37.69%
|
Ouv. $0.933799
Min. $0.933799
Max. $0.933799
|
- - | - |
|
||
| 11928 |
ContentBox
11928
BOX
|
- | - | - | 0.04% |
30j
-72.86%
60j
-75.79%
90j
-72.97%
|
Ouv. $0.00004403
Min. $0.00004403
Max. $0.00004403
|
- - | - |
|
||
| 11929 |
Contents Protocol
11929
CTPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11930 |
Contents Shopper Token
11930
CST
|
- | - | - | -2.17% |
30j
12.48%
60j
-21.02%
90j
-20.99%
|
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
|
- - | - |
|
||
| 11931 |
Continuum Finance
11931
CTN
|
- | - | - | -6.53% |
30j
-9.81%
60j
-15.43%
90j
-21.43%
|
Ouv. $0.010996
Min. $0.010996
Max. $0.010996
|
- - | - |
|
||
| 11932 |
Continuum World
11932
UM
|
- | - | - | 3.84% |
30j
-27.24%
60j
-36.9%
90j
-50.51%
|
Ouv. $0.00005629
Min. $0.00005629
Max. $0.00005629
|
- - | - |
|
||
| 11933 |
CONTRACOIN
11933
CTCN
|
- | - | - | -0.01% |
30j
33.44%
60j
-30.86%
90j
47.99%
|
Ouv. $0.00190869
Min. $0.00190869
Max. $0.00190869
|
- - | - |
|
||
| 11934 |
ContractNet
11934
CNET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11935 |
Contracto
11935
LOCK
|
- | - | - | -1.05% |
30j
4.14%
60j
-83.63%
90j
-88.34%
|
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
|
- - | - |
|
||
| 11936 |
Contribute
11936
TRIB
|
- | - | - | - |
30j
-
60j
-
90j
-25.05%
|
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
|
- - | - |
|
||
| 11937 |
Contribute DAO
11937
TDAO
|
- | - | - | - |
30j
0.17%
60j
-21.07%
90j
-57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
||
| 11938 |
Control Token
11938
CTRL
|
- | - | - | 1.2% |
30j
12.75%
60j
10.34%
90j
-18.53%
|
Ouv. $0.00029949
Min. $0.00029949
Max. $0.00029949
|
- - | - |
|
||
| 11939 |
Control2XY
11939
CTRL2XY
|
- | - | - | - |
30j
-12.34%
60j
2.76%
90j
11.11%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
||
| 11940 |
CONUN
11940
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30j
57.77%
60j
57.76%
90j
3.78%
|
Ouv. $0.00284965
Min. $0.00277485
Max. $0.00337577
|
- - | - |
|
||
| 11941 |
CONUN
11941
CONUN
|
- | - | - | -59.5% |
30j
-98.28%
60j
-98.77%
90j
-98.73%
|
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
|
- - | - |
|
||
| 11942 |
Convergence
11942
CONV
|
- | - | - | 15.15% |
30j
-72.16%
60j
-82.09%
90j
-84.74%
|
Ouv. $0.000006599
Min. $0.000006599
Max. $0.000006599
|
- - | - |
|
||
| 11943 |
Convergence
11943
CVG
|
- | - | - | - |
30j
14.03%
60j
-98.94%
90j
-99.41%
|
Ouv. $0.00150977
Min. $0.00150977
Max. $0.00150977
|
- - | - |
|
||
| 11944 |
Converter.Finance
11944
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30j
-0.49%
60j
-0.49%
90j
-0.49%
|
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
|
- - | - |
|
||
| 11945 |
Convertible ACXT
11945
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30j
-
60j
-
90j
-
|
Ouv. $8.697
Min. $8.541
Max. $9.560
|
- - | - |
|
||
| 11946 |
Convertible JPY Token
11946
CJPY
|
$0.005093 | - | 1.81% | -0.51% |
30j
-0.13%
60j
-5.12%
90j
-10.69%
|
Ouv. $0.00495753
Min. $0.00488148
Max. $0.00515542
|
- - | - |
|
||
| 11947 |
Convex FXS
11947
CVXFXS
|
$0.107951 | - | -11.06% | -9.89% |
30j
-41.36%
60j
-57.16%
90j
-81.12%
|
Ouv. $0.121375
Min. $0.099
Max. $0.121375
|
- - | - |
|
||
| 11948 |
Cony
11948
CONY
|
- | - | - | -10.42% |
30j
-24.68%
60j
-21.08%
90j
-45.53%
|
Ouv. $0.00001125
Min. $0.00001125
Max. $0.00001125
|
- - | - |
|
||
| 11949 |
Cook Cat
11949
CCAT
|
- | - | - | - |
30j
-12.33%
60j
-29.06%
90j
-55.41%
|
Ouv. $0.00005087
Min. $0.00005087
Max. $0.00005087
|
- - | - |
|
||
| 11950 |
Cookie Cat Game
11950
CATGAME
|
- | - | - | - |
30j
-24.14%
60j
-14.57%
90j
-71.04%
|
Ouv. $0.00011348
Min. $0.00011348
Max. $0.00011348
|
- - | - |
|
34.469 Devises surveillées - Page
239 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.