Cap Marché $2.63T
-3.71%
Volume 24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
CoinxPad
11901
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30j
-6.59%
60j
3.03%
90j
-26.86%
|
Ouv. $0.00001118
Min. $0.00001116
Max. $0.00001128
|
- - | - |
|
||
| 11902 |
Coinzen
11902
DAMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11903 |
Coinzo Token
11903
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30j
-30.59%
60j
-35.64%
90j
-34.46%
|
Ouv. $0.105265
Min. $0.105265
Max. $0.105265
|
- - | - |
|
||
| 11904 |
CoinZoom
11904
CZOOM
|
$0.017901 | -0.55% | -1.1% | -2.65% |
30j
-16.35%
60j
26.06%
90j
-5.33%
|
Ouv. $0.0181
Min. $0.017602
Max. $0.0183
|
- - | - |
|
||
| 11905 |
Cojam
11905
CT
|
- | - | - | - |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.00060041
Min. $0.00060041
Max. $0.00060041
|
- - | - |
|
||
| 11906 |
Coke
11906
EKOC
|
- | - | -8.89% | -8.23% |
30j
-23.02%
60j
-16.34%
90j
-35.67%
|
Ouv. $0.00166464
Min. $0.00166464
Max. $0.00166464
|
- - | - |
|
||
| 11907 |
Coke on Sol
11907
COKE
|
- | - | - | -3.91% |
30j
-34.72%
60j
-33.57%
90j
-43.89%
|
Ouv. $0.000005441
Min. $0.000005441
Max. $0.000005441
|
- - | - |
|
||
| 11908 |
ColaFactory
11908
COLA
|
$0.001891 | - | - | 0.09% |
30j
0.76%
60j
-1.04%
90j
2.28%
|
Ouv. $0.00189094
Min. $0.00189094
Max. $0.00189094
|
- - | - |
|
||
| 11909 |
Colana / DogeCola
11909
COL
|
$0.000214 | - | -4.17% | 2.61% |
30j
2.9%
60j
-40.83%
90j
-29.57%
|
Ouv. $0.00022425
Min. $0.00021373
Max. $0.00022515
|
- - | - |
|
||
| 11910 |
Cold Chain
11910
CLB
|
- | - | -99.88% | -99.88% |
30j
-99.88%
60j
-99.88%
90j
-99.88%
|
Ouv. $0.00170123
Min. $0.00170123
Max. $0.00170123
|
- - | - |
|
||
| 11911 |
Cold Finance
11911
COLD
|
- | - | -0.42% | -0.45% |
30j
24.42%
60j
-37.71%
90j
24.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11912 |
Cold Koala
11912
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30j
197.32%
60j
197.32%
90j
197.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11913 |
Coldbank
11913
COLD
|
- | - | - | - |
30j
-37.03%
60j
-82.19%
90j
-93.75%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 11914 |
Colibri Protocol
11914
CLBR
|
- | - | - | 2.54% |
30j
62.68%
60j
-35.58%
90j
16.62%
|
Ouv. $0.00012939
Min. $0.00012939
Max. $0.00012939
|
- - | - |
|
||
| 11915 |
Coliquidity / Shield Finance
11915
COLI
|
- | - | - | 1.28% |
30j
-12.72%
60j
-7.12%
90j
-12.95%
|
Ouv. $0.0006582
Min. $0.0006582
Max. $0.0006582
|
- - | - |
|
||
| 11916 |
Collab.Land
11916
COLLAB
|
$0.00000401 | - | - | 18.5% |
30j
99.65%
60j
-48.68%
90j
-94.09%
|
Ouv. $0.000004014
Min. $0.000004014
Max. $0.000004014
|
- - | - |
|
||
| 11917 |
Collar
11917
COLLAR
|
- | - | - | 0.02% |
30j
-2.3%
60j
-2.41%
90j
-23.66%
|
Ouv. $0.00001506
Min. $0.00001506
Max. $0.00001506
|
- - | - |
|
||
| 11918 |
COLLARSWAP
11918
COLLAR
|
- | - | - | -35.21% |
30j
-38.85%
60j
-46.91%
90j
-13.13%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.0000000219
|
- - | - |
|
||
| 11919 |
Collateral Network
11919
COLT
|
- | - | - | -50.4% |
30j
-43.54%
60j
-42.21%
90j
17.57%
|
Ouv. $0.00002678
Min. $0.00002678
Max. $0.00002678
|
- - | - |
|
||
| 11920 |
Collateral Pay Governance
11920
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30j
-35.56%
60j
-70.36%
90j
-
|
Ouv. $929.99
Min. $921.17
Max. $997.65
|
- - | - |
|
||
| 11921 |
Colle AI
11921
COLLE
|
$0.000018 | 0.1% | 0.04% | 21.23% |
30j
-9.69%
60j
-17.65%
90j
-14.28%
|
Ouv. $0.00001767
Min. $0.00001734
Max. $0.00001802
|
- - | - |
|
||
| 11922 |
CollectCoin
11922
CLCT
|
- | - | - | - |
30j
-3.52%
60j
8.09%
90j
14.17%
|
Ouv. $0.00429889
Min. $0.00429889
Max. $0.00429889
|
- - | - |
|
||
| 11923 |
Collective
11923
CO2
|
- | - | - | 0.37% |
30j
76.76%
60j
19.93%
90j
28.53%
|
Ouv. $0.188847
Min. $0.188847
Max. $0.188847
|
- - | - |
|
||
| 11924 |
Collective Care
11924
CCT
|
- | - | - | - |
30j
-66.47%
60j
-89.56%
90j
-90.84%
|
Ouv. $0.246321
Min. $0.246321
Max. $0.246321
|
- - | - |
|
||
| 11925 |
Collective Finance
11925
CGLD
|
- | - | - | 0.01% |
30j
-2.35%
60j
-1.2%
90j
-3.96%
|
Ouv. $61.64
Min. $61.64
Max. $61.64
|
- - | - |
|
||
| 11926 |
Collector Coin
11926
AGS
|
- | - | - | 0.01% |
30j
-68.56%
60j
-68.56%
90j
-63.88%
|
Ouv. $0.00668397
Min. $0.00668397
Max. $0.00668397
|
- - | - |
|
||
| 11927 |
CollegeCoinNetwork
11927
CCN
|
- | - | - | 0.07% |
30j
0.31%
60j
0.31%
90j
0.33%
|
Ouv. $0.00020065
Min. $0.00020065
Max. $0.00020065
|
- - | - |
|
||
| 11928 |
Colletrix
11928
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.000000917
|
- - | - |
|
||
| 11929 |
Collie Inu
11929
COLLIE
|
- | - | - | -0.04% |
30j
-62.29%
60j
-60.82%
90j
121.99%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 11930 |
Colligo
11930
COTK
|
- | -1.19% | -13.68% | 153.44% |
30j
-79.86%
60j
-87.9%
90j
-91.3%
|
Ouv. $0.0004074
Min. $0.00035165
Max. $0.000408
|
- - | - |
|
||
| 11931 |
Colon
11931
COLON
|
- | - | - | -4.57% |
30j
-36.3%
60j
-37.68%
90j
-41.94%
|
Ouv. $0.00004843
Min. $0.00004843
Max. $0.00004843
|
- - | - |
|
||
| 11932 |
Colonize Mars
11932
MARTIA
|
$0.00000082 | -0.43% | -2.26% | -34.03% |
30j
-72.29%
60j
-54.22%
90j
-82.09%
|
Ouv. $0.000000871
Min. $0.000000823
Max. $0.000000872
|
- - | - |
|
||
| 11933 |
Colony Network Token
11933
CLNY
|
- | - | - | 0.02% |
30j
0.01%
60j
-5.41%
90j
-11.11%
|
Ouv. $0.030774
Min. $0.030774
Max. $0.030774
|
- - | - |
|
||
| 11934 |
Color Platform
11934
COLR
|
- | - | - | 0.04% |
30j
0.01%
60j
0.13%
90j
313.84%
|
Ouv. $0.00109099
Min. $0.00109099
Max. $0.00109099
|
- - | - |
|
||
| 11935 |
Colossuscoin V2
11935
CV2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11936 |
colR Coin
11936
$COLR
|
- | - | - | 0.99% |
30j
-90.23%
60j
-89.42%
90j
-89.25%
|
Ouv. $0.00125344
Min. $0.00125344
Max. $0.00125344
|
- - | - |
|
||
| 11937 |
Colu Local Network
11937
CLN
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.01949
Min. $0.01949
Max. $0.01949
|
- - | - |
|
||
| 11938 |
Columbus
11938
CBS
|
- | - | - | - |
30j
-90.47%
60j
-99.15%
90j
-99.48%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 11939 |
Comb Finance
11939
COMB
|
- | - | - | - |
30j
-26.54%
60j
-14.64%
90j
-85.5%
|
Ouv. $0.338313
Min. $0.338313
Max. $0.338313
|
- - | - |
|
||
| 11940 |
Combine.finance
11940
COMB
|
- | - | - | -1.68% |
30j
23.08%
60j
53.12%
90j
-18.74%
|
Ouv. $4.1619
Min. $4.1619
Max. $4.1619
|
- - | - |
|
||
| 11941 |
Combo
11941
COMBO
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00055163
Min. $0.00055163
Max. $0.00055163
|
- - | - |
|
||
| 11942 |
COMBO / Cocos-BCX
11942
COMBO
|
- | - | - | 0.28% |
30j
-0.67%
60j
-83.21%
90j
-82.33%
|
Ouv. $0.00117281
Min. $0.00117281
Max. $0.00117281
|
- - | - |
|
||
| 11943 |
ComBox
11943
CBP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11944 |
Combustion
11944
FIRE
|
- | - | - | -19.77% |
30j
-28.71%
60j
-84.72%
90j
-67.78%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
||
| 11945 |
ComCrica Token
11945
CCT
|
- | - | 998.91% | 998.91% |
30j
2075.69%
60j
27.51%
90j
27.51%
|
Ouv. $0.04832
Min. $0.04832
Max. $0.04832
|
- - | - |
|
||
| 11946 |
Comdex
11946
CMDX
|
$0.000094 | - | -1.53% | 5.1% |
30j
-10.93%
60j
-51.45%
90j
-44.32%
|
Ouv. $0.00009081
Min. $0.00009081
Max. $0.00009669
|
- - | - |
|
||
| 11947 |
Come Up Coin
11947
COME UP
|
- | - | - | 0.46% |
30j
-21.96%
60j
-83.25%
90j
-83.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11948 |
Comet
11948
CMT
|
$0.004761 | - | - | - |
30j
-
60j
-0.11%
90j
3.31%
|
Ouv. $0.00476116
Min. $0.00476116
Max. $0.00476116
|
- - | - |
|
||
| 11949 |
Comet Nodes
11949
COMET
|
- | - | - | -0.18% |
30j
11.15%
60j
10.8%
90j
2.2%
|
Ouv. $0.00120607
Min. $0.00120607
Max. $0.00120607
|
- - | - |
|
||
| 11950 |
CometCoin
11950
CMTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.350 Devises surveillées - Page
239 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.