Cap Marché $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11901 |
COINBIG
11901
CB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11902 |
CoinBot
11902
COINBT
|
- | - | - | - |
30j
-30.73%
60j
-45.95%
90j
-62.51%
|
Ouv. $0.170511
Min. $0.170511
Max. $0.170511
|
- - | - |
|
||
| 11903 |
Coinbuck
11903
BUCK
|
$0.000038 | - | - | -4.21% |
30j
-9.89%
60j
-48.03%
90j
-55.07%
|
Ouv. $0.00003725
Min. $0.00003725
Max. $0.00003753
|
- - | - |
|
||
| 11904 |
CoinBunchie
11904
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30j
-38.32%
60j
-38.32%
90j
-38.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11905 |
Coinchase
11905
CCH
|
- | -0.21% | -0.24% | -0.3% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002722
Min. $0.0000271
Max. $0.00002722
|
- - | - |
|
||
| 11906 |
Coinchef / 1INTRO
11906
CHEF
|
- | - | - | -5.62% |
30j
-43.96%
60j
-48.39%
90j
-56.42%
|
Ouv. $0.00039975
Min. $0.00039975
Max. $0.00039975
|
- - | - |
|
||
| 11907 |
CoinClaim
11907
CLM
|
- | - | - | - |
30j
-8.22%
60j
-7.21%
90j
-10.46%
|
Ouv. $0.00002338
Min. $0.00002338
Max. $0.00002338
|
- - | - |
|
||
| 11908 |
CoinCollect
11908
COLLECT
|
$0.000187 | - | -6.2% | -14.59% |
30j
-17.63%
60j
-21.51%
90j
-43.03%
|
Ouv. $0.00019895
Min. $0.00017951
Max. $0.00019895
|
- - | - |
|
||
| 11909 |
COINCOME
11909
CIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11910 |
Coindaily
11910
CDAILY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11911 |
CoinDash / Blox
11911
CDT
|
- | -2.12% | 14.24% | 46.29% |
30j
201.05%
60j
640.99%
90j
1233.68%
|
Ouv. $0.175226
Min. $0.174008
Max. $0.204682
|
- - | - |
|
||
| 11912 |
CoinDeal Token
11912
CDL
|
- | - | - | 0.13% |
30j
5.54%
60j
-81.64%
90j
-78.4%
|
Ouv. $0.00024464
Min. $0.00024464
Max. $0.00024464
|
- - | - |
|
||
| 11913 |
Coindy
11913
CODY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11914 |
Coineal Token
11914
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30j
2367609607.57%
60j
2332218210.07%
90j
2507865538.1%
|
Ouv. $193,107.75
Min. $193,107.75
Max. $193,107.75
|
- - | - |
|
||
| 11915 |
Coinerr
11915
ERR
|
- | - | - | - |
30j
-0.17%
60j
-89.53%
90j
-90.34%
|
Ouv. $0.000000289
Min. $0.000000289
Max. $0.000000289
|
- - | - |
|
||
| 11916 |
CoinFarm
11916
CFARM
|
- | - | - | 0.78% |
30j
-76.57%
60j
-76.57%
90j
-76.57%
|
Ouv. $0.014455
Min. $0.014455
Max. $0.014455
|
- - | - |
|
||
| 11917 |
CoinFarm (new)
11917
CFARM
|
- | - | - | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11918 |
CoinFi
11918
COFI
|
- | - | - | -41.71% |
30j
-72.68%
60j
-82.87%
90j
-88.64%
|
Ouv. $0.0000597
Min. $0.0000597
Max. $0.0000597
|
- - | - |
|
||
| 11919 |
CoinField Coin
11919
CFC
|
- | - | - | -0.03% |
30j
1.72%
60j
1.52%
90j
1%
|
Ouv. $0.250591
Min. $0.250591
Max. $0.250591
|
- - | - |
|
||
| 11920 |
Coinflect
11920
WCFLT
|
- | - | - | -0.07% |
30j
-63.71%
60j
-67.51%
90j
-79.03%
|
Ouv. $0.000004248
Min. $0.000004248
Max. $0.000004248
|
- - | - |
|
||
| 11921 |
Coinfresh
11921
CFRESH
|
- | - | - | 0.23% |
30j
5.96%
60j
49.14%
90j
-92.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11922 |
CoinGhost
11922
GST
|
- | - | - | 0.63% |
30j
8.43%
60j
-0.39%
90j
62.21%
|
Ouv. $0.00008414
Min. $0.00008414
Max. $0.00008414
|
- - | - |
|
||
| 11923 |
Coingrid
11923
COING
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11924 |
CoinHe Token
11924
CHT
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
-7.62%
|
Ouv. -
Min. -
Max. $0.117033
|
- - | - |
|
||
| 11925 |
Coinhound
11925
CND
|
- | - | - | - |
30j
-45.72%
60j
-38.93%
90j
-65.7%
|
Ouv. $0.00007585
Min. $0.00007585
Max. $0.00007585
|
- - | - |
|
||
| 11926 |
CoinHub Token / Demy Games
11926
CHB
|
- | - | - | - |
30j
10437.42%
60j
474548.57%
90j
474548.57%
|
Ouv. $0.048013
Min. $0.048013
Max. $0.048013
|
- - | - |
|
||
| 11927 |
Coinhunters
11927
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30j
275.36%
60j
-27.43%
90j
-43.95%
|
Ouv. $0.00947285
Min. $0.00947285
Max. $0.00990139
|
- - | - |
|
||
| 11928 |
CoinJob
11928
XCJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11929 |
Coinlancer
11929
CL
|
- | 1.8% | -0.31% | -5.4% |
30j
6.03%
60j
77.35%
90j
89.33%
|
Ouv. -
Min. -
Max. $0.021428
|
- - | - |
|
||
| 11930 |
CoinLoan
11930
CLT
|
$0.329040 | 0.03% | 0.02% | 0.03% |
30j
0.02%
60j
0.02%
90j
0.03%
|
Ouv. $0.328961
Min. $0.328814
Max. $0.329148
|
- - | - |
|
||
| 11931 |
CoinMarketPrime
11931
CMP
|
- | - | - | - |
30j
-2.05%
60j
6.42%
90j
0.16%
|
Ouv. $0.00565906
Min. $0.00565906
Max. $0.00565906
|
- - | - |
|
||
| 11932 |
CoinMatch Ai
11932
CMAI
|
- | - | - | -1.76% |
30j
-1.82%
60j
-29.87%
90j
-77.22%
|
Ouv. $0.00012758
Min. $0.00012758
Max. $0.00012758
|
- - | - |
|
||
| 11933 |
Coinmatic
11933
CTIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11934 |
CoinMeet
11934
MEET
|
- | - | - | -3.41% |
30j
117.26%
60j
62.48%
90j
29.42%
|
Ouv. $0.00092387
Min. $0.00092387
Max. $0.00092387
|
- - | - |
|
||
| 11935 |
CoinMerge
11935
CMERGE
|
- | - | - | 6.53% |
30j
12.61%
60j
9.49%
90j
-10.16%
|
Ouv. $0.0002682
Min. $0.0002682
Max. $0.0002682
|
- - | - |
|
||
| 11936 |
CoinMerge BSC
11936
CMERGE
|
- | - | - | 7.74% |
30j
34.6%
60j
28.94%
90j
15.27%
|
Ouv. $0.00025872
Min. $0.00025872
Max. $0.00025872
|
- - | - |
|
||
| 11937 |
CoinMerge OS
11937
CMOS
|
- | - | - | -1.31% |
30j
15.24%
60j
-6.93%
90j
-22.7%
|
Ouv. $0.0000501
Min. $0.0000501
Max. $0.0000501
|
- - | - |
|
||
| 11938 |
CoinMooner
11938
MOONER
|
- | - | - | -0.44% |
30j
-0.98%
60j
-24.76%
90j
-31.94%
|
Ouv. $0.0031845
Min. $0.0031845
Max. $0.0031845
|
- - | - |
|
||
| 11939 |
CoinNavigator
11939
CNG
|
$2.44 | -0.53% | -10.65% | -22.33% |
30j
-44.67%
60j
-76.26%
90j
-91.24%
|
Ouv. $2.7310
Min. $2.1466
Max. $2.9808
|
- - | - |
|
||
| 11940 |
Coinnec
11940
COI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11941 |
Coinomat
11941
CNMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11942 |
Coinonat
11942
CXT
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 11943 |
CoinonatX
11943
XCXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11944 |
CoinOne Token
11944
CONE
|
- | 0.46% | -11.54% | -68.13% |
30j
-66.81%
60j
-66.81%
90j
-66.81%
|
Ouv. $0.939248
Min. $0.780136
Max. $0.962607
|
- - | - |
|
||
| 11945 |
Coinopy
11945
COY
|
- | - | - | -0.25% |
30j
14.12%
60j
2.9%
90j
2.9%
|
Ouv. $0.267308
Min. $0.267308
Max. $0.267308
|
- - | - |
|
||
| 11946 |
CoinP
11946
CPT
|
$0.830416 | -0.29% | 2.95% | -0.85% |
30j
-11.61%
60j
-7.49%
90j
-7.49%
|
Ouv. $0.816548
Min. $0.8066
Max. $0.843171
|
- - | - |
|
||
| 11947 |
Coinpad
11947
CP
|
- | - | - | 2.65% |
30j
-4.9%
60j
-29.43%
90j
-50.91%
|
Ouv. $0.00046946
Min. $0.00046946
Max. $0.00046946
|
- - | - |
|
||
| 11948 |
CoinPlace Token
11948
CPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11949 |
CoinPouch
11949
POUCH
|
$0.000021 | - | -13.83% | -20.7% |
30j
-29.78%
60j
-13.09%
90j
-73.03%
|
Ouv. $0.00002422
Min. $0.00002087
Max. $0.00002422
|
- - | - |
|
||
| 11950 |
CoinPulseToken
11950
CPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.180 Devises surveillées - Page
239 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.