Cap Marché $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11201 |
BoostCoin
11201
BOST
|
- | -0.22% | 3.11% | 2.54% |
30j
-
60j
-
90j
-
|
Ouv. $0.0005511
Min. $0.00054067
Max. $0.00056665
|
- - | - |
|
||
11202 |
Boosted Finance
11202
BOOST
|
- | - | - | -19.53% |
30j
-16.66%
60j
-31.07%
90j
-15.09%
|
Ouv. $0.474955
Min. $0.474955
Max. $0.474955
|
- - | - |
|
||
11203 |
Booster
11203
BOO
|
- | -0.28% | 8.63% | 3.85% |
30j
-29.18%
60j
-66.46%
90j
-84.52%
|
Ouv. $0.00702493
Min. $0.00674628
Max. $0.00705494
|
- - | - |
|
||
11204 |
Booster BSC
11204
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30j
-98.65%
60j
-99.34%
90j
-99.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11205 |
BOOSTO
11205
BOOSTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11206 |
BoozeDoge
11206
BODO
|
- | -0.07% | -7.71% | -27.79% |
30j
-
60j
-
90j
-
|
Ouv. $0.000001545
Min. $0.0000015319
Max. $0.000001545
|
- - | - |
|
||
11207 |
BoozeMoon
11207
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30j
-32.22%
60j
-46.84%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11208 |
Borat Token
11208
BORAT
|
- | - | - | 0.92% |
30j
-63.07%
60j
-92.86%
90j
-92.86%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
11209 |
BorderCollieBSC
11209
BDCL BSC
|
- | - | - | - |
30j
16.05%
60j
-21.24%
90j
-7.73%
|
Ouv. $0.00157875
Min. $0.00157875
Max. $0.00157875
|
- - | - |
|
||
11210 |
Bored Arb Yacht Club
11210
BAYC
|
- | - | - | -0.08% |
30j
4.01%
60j
-26.43%
90j
-67.19%
|
Ouv. $0.00025617
Min. $0.00025617
Max. $0.00025617
|
- - | - |
|
||
11211 |
Bored Ark
11211
BARK
|
- | 33.25% | 10.68% | -82.5% |
30j
-
60j
-
90j
-
|
Ouv. $0.00009011
Min. $0.00007348
Max. $0.00009937
|
- - | - |
|
||
11212 |
Bored Battle Apes
11212
BAPE
|
- | - | - | -0.24% |
30j
-33.31%
60j
-47.7%
90j
-57.35%
|
Ouv. $0.000000227
Min. $0.000000227
Max. $0.000000227
|
- - | - |
|
||
11213 |
Bored Coin
11213
BRD
|
- | - | - | - |
30j
20.82%
60j
-26.95%
90j
62.34%
|
Ouv. $0.00269273
Min. $0.00269273
Max. $0.00269273
|
- - | - |
|
||
11214 |
Bored Floki Yacht Club
11214
BFYC
|
- | - | - | 0.23% |
30j
-6.71%
60j
-26.52%
90j
-15.25%
|
Ouv. $0.000000425
Min. $0.000000425
Max. $0.000000425
|
- - | - |
|
||
11215 |
Bored Museum
11215
BORED
|
- | - | 9.13% | -31.69% |
30j
-35.24%
60j
-88.45%
90j
-
|
Ouv. $0.000000303
Min. $0.000000291
Max. $0.000000304
|
- - | - |
|
||
11216 |
Bored PEPE
11216
BPEPE
|
- | - | - | -0.78% |
30j
-4.81%
60j
-62.04%
90j
-75.93%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000198
|
- - | - |
|
||
11217 |
BORED PEPE VIP CLUB
11217
BPVC
|
- | - | - | -1.17% |
30j
-11.05%
60j
-27.58%
90j
-90.27%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
11218 |
Bored Token
11218
$BORED
|
- | - | - | 0.04% |
30j
13.06%
60j
-95.74%
90j
-95.74%
|
Ouv. $0.00001177
Min. $0.00001177
Max. $0.00001177
|
- - | - |
|
||
11219 |
Boring Coin
11219
BORING
|
- | - | - | - |
30j
-36.29%
60j
-78.24%
90j
-98.63%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
11220 |
BoringDAO (Old)
11220
BOR
|
- | - | - | 0.3% |
30j
-17.27%
60j
-47.82%
90j
-61.71%
|
Ouv. $24.09
Min. $24.09
Max. $24.09
|
- - | - |
|
||
11221 |
Bork
11221
BORK
|
- | - | - | 0.06% |
30j
-77.08%
60j
1170.76%
90j
256.51%
|
Ouv. $0.00003044
Min. $0.00003044
Max. $0.00003044
|
- - | - |
|
||
11222 |
Bork Inu
11222
BORK
|
- | - | - | 0.66% |
30j
-32.41%
60j
-59.13%
90j
-62.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11223 |
Borkie
11223
BORKIE
|
$0.000011 | - | -0.33% | -4.31% |
30j
-24.6%
60j
-45.35%
90j
-83.17%
|
Ouv. $0.00001114
Min. $0.0000111
Max. $0.00001114
|
- - | - |
|
||
11224 |
Born To Race
11224
BRT
|
- | 0.21% | -3.76% | 33.28% |
30j
16.55%
60j
8.13%
90j
8.13%
|
Ouv. $1.4872
Min. $1.4281
Max. $1.4970
|
- - | - |
|
||
11225 |
Borneo
11225
BMG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11226 |
BORRAT
11226
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30j
-44.55%
60j
-44.55%
90j
-44.55%
|
Ouv. $0.00000007
Min. $0.00000005
Max. $0.00000007
|
- - | - |
|
||
11227 |
Boryoku Dragonz
11227
BOKU
|
- | - | - | - |
30j
-36.69%
60j
-60.82%
90j
-82.27%
|
Ouv. $0.00101631
Min. $0.00101631
Max. $0.00101631
|
- - | - |
|
||
11228 |
Boryoku Genesis Dragonz Index
11228
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30j
-9.85%
60j
-34.83%
90j
-28.62%
|
Ouv. $0.679569
Min. $0.637802
Max. $0.682361
|
- - | - |
|
||
11229 |
BOScoin
11229
BOS
|
- | -0.21% | 2.39% | 15.37% |
30j
-25.85%
60j
-46.53%
90j
-13.17%
|
Ouv. $0.00506255
Min. $0.00503511
Max. $0.00519837
|
- - | - |
|
||
11230 |
BOSCore
11230
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30j
804919806.5%
60j
791591891.11%
90j
736624597.73%
|
Ouv. $8,372.31
Min. $8,372.31
Max. $8,372.31
|
- - | - |
|
||
11231 |
BosonCoin
11231
BOSONC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11232 |
BossBaby
11232
BOSSBABY
|
- | - | - | - |
30j
1.34%
60j
-1.94%
90j
2.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11233 |
BossDao
11233
BOSS
|
- | - | - | 2.33% |
30j
-17.48%
60j
-22.53%
90j
-77.63%
|
Ouv. $0.00075223
Min. $0.00075223
Max. $0.00075223
|
- - | - |
|
||
11234 |
Bostoken
11234
BTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11235 |
BOSU CEO
11235
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30j
-87.6%
60j
-87.6%
90j
-87.6%
|
Ouv. $0.00000106
Min. $0.000000935
Max. $0.000001063
|
- - | - |
|
||
11236 |
BOT
11236
BOT
|
- | - | - | - |
30j
-85.07%
60j
-51.68%
90j
-49%
|
Ouv. $0.00013573
Min. $0.00013573
Max. $0.00013573
|
- - | - |
|
||
11237 |
BotChain
11237
BOTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11238 |
BottleCaps
11238
CAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11239 |
Botton
11239
BOC
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.016512
Min. $0.016512
Max. $0.016528
|
- - | - |
|
||
11240 |
BotX
11240
BOTX
|
- | - | - | 0.13% |
30j
12.15%
60j
-9.82%
90j
-93.36%
|
Ouv. $0.017106
Min. $0.017106
Max. $0.017106
|
- - | - |
|
||
11241 |
botXcoin
11241
BOTX
|
$0.000837 | - | - | -7.92% |
30j
-35.14%
60j
-45.13%
90j
-54.65%
|
Ouv. $0.00090137
Min. $0.00077257
Max. $0.00090137
|
- - | - |
|
||
11242 |
Bouje Token
11242
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30j
-2.95%
60j
-2.76%
90j
-5.9%
|
Ouv. $0.02619
Min. $0.026013
Max. $0.02619
|
- - | - |
|
||
11243 |
Boulle
11243
BOU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11244 |
Boulpik Token
11244
BOULPIK
|
- | - | - | -3.34% |
30j
-14.49%
60j
-17.29%
90j
-31.51%
|
Ouv. $0.000001187
Min. $0.000001187
Max. $0.000001187
|
- - | - |
|
||
11245 |
Bounce Token (OLD)
11245
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30j
-
60j
-
90j
-
|
Ouv. $3,535.10
Min. $2,712.33
Max. $3,553.15
|
- - | - |
|
||
11246 |
Boundless World
11246
BLB
|
- | - | - | 3.13% |
30j
-43.95%
60j
-70.8%
90j
-70.8%
|
Ouv. $0.00003189
Min. $0.00003189
Max. $0.00003189
|
- - | - |
|
||
11247 |
Bountie
11247
BNTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11248 |
Bountie Hunter
11248
BOUNTIE
|
- | - | - | -0.09% |
30j
-17.25%
60j
-34.63%
90j
-42.36%
|
Ouv. $0.00011932
Min. $0.00011932
Max. $0.00011932
|
- - | - |
|
||
11249 |
Bounty
11249
BNTY
|
- | - | - | -80.95% |
30j
-27.72%
60j
-27.72%
90j
-97.55%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
11250 |
Bounty
11250
XBTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.652 Devises surveillées - Page
225 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.