Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9701 |
![]()
ARbit
9701
ARB
|
$0.001362 | -0.18% | 1.29% | 2.34% |
30j
11.31%
60j
-0.67%
90j
7.01%
|
Ouv. $0.00134185
Min. $0.00134185
Max. $0.00136419
|
- - | - |
|
||
9702 |
![]()
ArbiTen
9702
ARBITEN
|
- | - | - | 0.16% |
30j
-77.34%
60j
-72.07%
90j
-88.61%
|
Ouv. $9.915
Min. $9.915
Max. $9.915
|
- - | - |
|
||
9703 |
![]()
ArbiTen 10SHARE
9703
10SHARE
|
- | - | - | -0.55% |
30j
-52.18%
60j
-43.77%
90j
-94.88%
|
Ouv. $0.515112
Min. $0.515112
Max. $0.515112
|
- - | - |
|
||
9704 |
![]()
Arbitracoin
9704
ATC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9705 |
![]()
Arbitrage
9705
ARBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9706 |
![]()
Arbitrage Token
9706
RBTR
|
- | - | - | 0.02% |
30j
-38.25%
60j
-38.6%
90j
-62.02%
|
Ouv. $0.00001075
Min. $0.00001075
Max. $0.00001075
|
- - | - |
|
||
9707 |
![]()
Arbitrum (IOU)
9707
ARB
|
- | -0.25% | 1.38% | -6.28% |
30j
11.08%
60j
-86.67%
90j
-86.67%
|
Ouv. $1.3270
Min. $1.3139
Max. $1.3555
|
- - | - |
|
||
9708 |
![]()
Arbitrum Charts
9708
ARCS
|
- | - | - | 0.53% |
30j
-7.3%
60j
-15.01%
90j
-48.79%
|
Ouv. $0.00730273
Min. $0.00730273
Max. $0.00730273
|
- - | - |
|
||
9709 |
![]()
Arbitrum Pad
9709
ARBPAD
|
- | - | - | -4.61% |
30j
-12.31%
60j
-20.01%
90j
-73.72%
|
Ouv. $0.00007305
Min. $0.00007305
Max. $0.00007305
|
- - | - |
|
||
9710 |
![]()
ArbMuskAI
9710
AIMUSK
|
- | - | - | 40.26% |
30j
740.85%
60j
740.85%
90j
740.85%
|
Ouv. $0.00051366
Min. $0.00051366
Max. $0.00051366
|
- - | - |
|
||
9711 |
![]()
ARBSHIB
9711
AISHIB
|
- | 0.01% | 0.61% | -6.12% |
30j
-2.94%
60j
-26.46%
90j
-20.47%
|
Ouv. -
Min. -
Max. -
|
$6.00 - | - |
|
||
9712 |
![]()
Arbucks
9712
BUCK
|
- | - | - | -0.69% |
30j
17.81%
60j
44.25%
90j
-24.2%
|
Ouv. $0.00019832
Min. $0.00019832
Max. $0.00019832
|
- - | - |
|
||
9713 |
![]()
Arbull
9713
ARBULL
|
- | - | - | -0.96% |
30j
-11.21%
60j
-10.57%
90j
-21.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9714 |
![]()
ArbZilla
9714
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30j
6.05%
60j
-6.8%
90j
-28.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9715 |
![]()
ARC Governance
9715
ARCX
|
- | - | - | 1.15% |
30j
0.45%
60j
65.84%
90j
3.63%
|
Ouv. $0.071622
Min. $0.071622
Max. $0.071622
|
- - | - |
|
||
9716 |
![]()
Arcade
9716
ARC
|
- | - | - | -3.06% |
30j
-18%
60j
-21.45%
90j
-43.9%
|
Ouv. $0.00229354
Min. $0.00229354
Max. $0.00229354
|
- - | - |
|
||
9717 |
![]()
Arcade City
9717
ARC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9718 |
![]()
Arcade Corgi
9718
AC
|
- | - | - | -0.15% |
30j
-10.48%
60j
-67.82%
90j
-67.82%
|
Ouv. $0.000000553
Min. $0.000000553
Max. $0.000000553
|
- - | - |
|
||
9719 |
![]()
Arcade Kingdoms
9719
ACK
|
- | - | - | 0.01% |
30j
-14.62%
60j
-78.85%
90j
-85.83%
|
Ouv. $0.00024549
Min. $0.00024549
Max. $0.00024549
|
- - | - |
|
||
9720 |
![]()
Arcade Protocol
9720
XPE
|
- | -0.28% | 2.8% | -15.7% |
30j
-45.9%
60j
-45.9%
90j
-45.9%
|
Ouv. $0.00002271
Min. $0.00002271
Max. $0.00002398
|
- - | - |
|
||
9721 |
![]()
Arcade Token
9721
ARC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9722 |
![]()
arcadefi
9722
ARCADE
|
$0.000708 | - | - | -10.29% |
30j
-27.05%
60j
-61.92%
90j
-76.33%
|
Ouv. $0.00069518
Min. $0.00069518
Max. $0.00070819
|
- - | - |
|
||
9723 |
![]()
ArcadeNetwork
9723
ARC
|
$0.000065 | - | - | -26.77% |
30j
-17.28%
60j
-6.36%
90j
-38.51%
|
Ouv. $0.0000651
Min. $0.0000651
Max. $0.0000651
|
- - | - |
|
||
9724 |
![]()
Arcadeum
9724
ARC
|
$0.029994 | - | - | -6.68% |
30j
-4.23%
60j
-18.41%
90j
-4.33%
|
Ouv. $0.029993
Min. $0.029993
Max. $0.029993
|
- - | - |
|
||
9725 |
![]()
Arcadia Token
9725
$ARC
|
- | - | - | 0.11% |
30j
-93.36%
60j
-95.98%
90j
-98.96%
|
Ouv. $0.00183411
Min. $0.00183411
Max. $0.00183411
|
- - | - |
|
||
9726 |
![]()
ArcadierX
9726
ARCDRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9727 |
![]()
Arcane Token
9727
ARCANE
|
- | - | - | -1.02% |
30j
-1.12%
60j
-90.83%
90j
-91.19%
|
Ouv. $0.00010157
Min. $0.00010157
Max. $0.00010157
|
- - | - |
|
||
9728 |
![]()
Arcane Universe
9728
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30j
-70.49%
60j
-70.49%
90j
-70.49%
|
Ouv. $0.00649967
Min. $0.0015802
Max. $0.00649967
|
- - | - |
|
||
9729 |
![]()
ArcaneLeague
9729
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30j
-91.67%
60j
-91.67%
90j
-91.67%
|
Ouv. $0.00015282
Min. $0.00013677
Max. $0.00015282
|
- - | - |
|
||
9730 |
![]()
ArcanineInu
9730
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30j
-39.5%
60j
-39.5%
90j
-39.5%
|
Ouv. $0.0007574
Min. $0.00073734
Max. $0.0007574
|
- - | - |
|
||
9731 |
![]()
Arch Ethereum Web3
9731
WEB3
|
- | - | - | 4.55% |
30j
-23.84%
60j
-13.67%
90j
-13.67%
|
Ouv. $1.8377
Min. $1.8377
Max. $1.8377
|
- - | - |
|
||
9732 |
![]()
ArchAngel Token
9732
ARCHA
|
- | - | - | - |
30j
11.8%
60j
-41.22%
90j
-57.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9733 |
![]()
ArchCoin
9733
ARCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9734 |
![]()
ARCHEAN
9734
ARCH
|
$0.000600 | 0.01% | 0.04% | -0.02% |
30j
0.13%
60j
0.13%
90j
0.07%
|
Ouv. $0.00059987
Min. $0.00059985
Max. $0.0006001
|
- - | - |
|
||
9735 |
![]()
Archer Swap
9735
BOW
|
$0.054087 | -0.7% | 6.52% | -2.24% |
30j
1.09%
60j
-49.54%
90j
-64.11%
|
Ouv. $0.050837
Min. $0.050339
Max. $0.054614
|
- - | - |
|
||
9736 |
![]()
Archie Neko
9736
ARCHIE
|
- | - | - | 2.38% |
30j
-48.32%
60j
-63.74%
90j
-49.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9737 |
![]()
Archie Token
9737
ARCHIE
|
- | - | - | -0.1% |
30j
-71.42%
60j
-79.76%
90j
-94.84%
|
Ouv. $0.000009438
Min. $0.000009438
Max. $0.000009438
|
- - | - |
|
||
9738 |
![]()
Archimedes
9738
ACMD
|
- | - | - | - |
30j
-1.58%
60j
-1.7%
90j
-42.44%
|
Ouv. $0.00004928
Min. $0.00004928
Max. $0.00004928
|
- - | - |
|
||
9739 |
![]()
Archimedes Finance
9739
ARCH
|
- | - | - | 1.94% |
30j
0.51%
60j
-14.69%
90j
-19.02%
|
Ouv. $0.191962
Min. $0.191962
Max. $0.191962
|
- - | - |
|
||
9740 |
![]()
Archive AI
9740
ARCAI
|
- | - | - | - |
30j
-7.36%
60j
-60.98%
90j
-40.73%
|
Ouv. $0.00849904
Min. $0.00849904
Max. $0.00849904
|
- - | - |
|
||
9741 |
![]()
ARCS
9741
ARX
|
$0.001085 | 0.44% | 0.27% | 0.9% |
30j
1.13%
60j
-25.31%
90j
-41.28%
|
Ouv. $0.0010647
Min. $0.0010447
Max. $0.00109118
|
$179.80K 165.71M ARX | $190.37K |
|
||
9742 |
![]()
Arcstar
9742
ARCSTAR
|
- | - | - | 0.28% |
30j
-11.15%
60j
-93.28%
90j
-93.28%
|
Ouv. $0.0000002779
Min. $0.0000002779
Max. $0.0000002779
|
- - | - |
|
||
9743 |
![]()
Arctic Finance
9743
AURORA
|
- | - | - | -0.18% |
30j
-20.56%
60j
-57.98%
90j
-20.1%
|
Ouv. $0.00067319
Min. $0.00067319
Max. $0.00067319
|
- - | - |
|
||
9744 |
![]()
ArcticCoin
9744
ARC
|
- | -0.45% | 0.16% | -11.34% |
30j
-4.44%
60j
448.87%
90j
2355.96%
|
Ouv. $0.298564
Min. $0.288234
Max. $0.301607
|
- - | - |
|
||
9745 |
![]()
ARCx (Old)
9745
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30j
114.7%
60j
-68.34%
90j
-78.5%
|
Ouv. $3,288.25
Min. $3,288.25
Max. $3,288.25
|
- - | - |
|
||
9746 |
![]()
ArdCoin
9746
ARDX
|
- | - | - | 1.35% |
30j
-
60j
-25%
90j
-41.17%
|
Ouv. $0.00434782
Min. $0.00434782
Max. $0.00434782
|
- - | - |
|
||
9747 |
![]()
Arena
9747
ARENA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
9748 |
![]()
Arena Deathmatch
9748
ARENA
|
- | - | - | 5.08% |
30j
-20.85%
60j
0.49%
90j
-90.14%
|
Ouv. $0.041198
Min. $0.041198
Max. $0.041198
|
- - | - |
|
||
9749 |
![]()
ArenaPlay
9749
APC
|
- | - | - | - |
30j
-33.71%
60j
-33.71%
90j
-33.71%
|
Ouv. $0.00219429
Min. $0.00219429
Max. $0.00219429
|
- - | - |
|
||
9750 |
![]()
Arenaverse
9750
AVERSE
|
- | - | - | - |
30j
-17.32%
60j
-33.17%
90j
-34.83%
|
Ouv. $0.00005016
Min. $0.00005016
Max. $0.00005016
|
- - | - |
|
28.264 Devises surveillées - Page
195 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.