Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8701 |
ADAZOO
8701
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30j
-36.4%
60j
-36.4%
90j
-36.4%
|
Ouv. $0.00219607
Min. $0.00126514
Max. $0.00219607
|
- - | - |
|
||
8702 |
adbank
8702
ADB
|
- | - | - | -1.83% |
30j
-4.5%
60j
6.19%
90j
2.55%
|
Ouv. $0.0001128
Min. $0.0001128
Max. $0.0001128
|
- - | - |
|
||
8703 |
Adblurb
8703
ADBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8704 |
AdCoin
8704
ACC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8705 |
Add Finance
8705
ADD
|
- | - | - | -0.95% |
30j
-14.95%
60j
-4.03%
90j
56.17%
|
Ouv. $0.00011355
Min. $0.00011355
Max. $0.00011355
|
- - | - |
|
||
8706 |
Add.xyz / PlutusDeFi
8706
PLT
|
- | - | - | -0.01% |
30j
27.56%
60j
-11.34%
90j
-34.22%
|
Ouv. $0.00899039
Min. $0.00899039
Max. $0.00899039
|
- - | - |
|
||
8707 |
ADDAMS AI
8707
ADDAMS
|
$0.00000152 | - | - | - |
30j
-28.39%
60j
-37.88%
90j
-45.69%
|
Ouv. $0.000001522
Min. $0.000001522
Max. $0.000001522
|
- - | - |
|
||
8708 |
Adelphoi
8708
ADL
|
- | - | - | 0.64% |
30j
-23.66%
60j
-80.45%
90j
-78.72%
|
Ouv. $0.00484525
Min. $0.00484525
Max. $0.00484525
|
- - | - |
|
||
8709 |
Adene
8709
ADEN
|
- | - | - | 0.64% |
30j
-54.92%
60j
-55.33%
90j
-52.69%
|
Ouv. $0.00228902
Min. $0.00228902
Max. $0.00228902
|
- - | - |
|
||
8710 |
Adenz
8710
DNZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8711 |
AdHIve
8711
ADH
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00062699
Min. $0.00062699
Max. $0.00062699
|
- - | - |
|
||
8712 |
Adidas
8712
ADS
|
- | -0.02% | -0.25% | -22.53% |
30j
-63.82%
60j
-84.24%
90j
-84.24%
|
Ouv. $0.000000392
Min. $0.000000389
Max. $0.0000003949
|
- - | - |
|
||
8713 |
Aditus
8713
ADI
|
$0.000445 | 0.11% | -0.19% | -8.82% |
30j
-13.27%
60j
-13.51%
90j
-21.46%
|
Ouv. $0.00044342
Min. $0.00044342
Max. $0.00044794
|
- - | - |
|
||
8714 |
AdMonkey
8714
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000863
Min. $0.000000832
Max. $0.000000896
|
- - | - |
|
||
8715 |
ADO.Network
8715
ADO
|
$0.006526 | - | - | -12.39% |
30j
-0.86%
60j
-14.62%
90j
-15.13%
|
Ouv. $0.00652563
Min. $0.00652563
Max. $0.00652563
|
- - | - |
|
||
8716 |
Adonis
8716
ADON
|
$0.9988 | - | - | -0.06% |
30j
0.07%
60j
0.14%
90j
0.04%
|
Ouv. $0.9986
Min. $0.9986
Max. $0.999
|
- - | - |
|
||
8717 |
Adora Token
8717
ARA
|
- | - | - | 0.03% |
30j
-
60j
-0.02%
90j
-38.74%
|
Ouv. $0.009
Min. $0.009
Max. $0.009
|
- - | - |
|
||
8718 |
Adrenaline Chain
8718
ADRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8719 |
Adroverse
8719
ADR
|
- | - | - | - |
30j
0.89%
60j
0.2%
90j
-94.9%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
8720 |
AdsByWiFi
8720
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30j
-
60j
-
90j
-
|
Ouv. $0.132873
Min. $0.127073
Max. $78.27
|
- - | - |
|
||
8721 |
Adsense Token
8721
ADT
|
- | - | - | -6.94% |
30j
-79.69%
60j
-80.09%
90j
-90.59%
|
Ouv. $0.0000011599
Min. $0.0000011599
Max. $0.0000011599
|
- - | - |
|
||
8722 |
ADToken
8722
AD
|
- | - | - | - |
30j
-31.74%
60j
-34.06%
90j
-44.92%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
8723 |
Adult X Token
8723
ADUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8724 |
AdultChain
8724
XXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8725 |
Adv3nturer Silver
8725
SILVER
|
- | - | - | -0.81% |
30j
465.47%
60j
372.29%
90j
372.29%
|
Ouv. $0.000009989
Min. $0.000009989
Max. $0.000009989
|
- - | - |
|
||
8726 |
Advanced Browsing Token
8726
ABT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8727 |
Advanced Internet Blocks
8727
AIB
|
- | - | - | 0.7% |
30j
-1.07%
60j
-11.95%
90j
9.74%
|
Ouv. $0.00079986
Min. $0.00079986
Max. $0.00079986
|
- - | - |
|
||
8728 | - | - | - | - |
30j
24.35%
60j
-7.3%
90j
-25.82%
|
Ouv. $70.90
Min. $70.90
Max. $70.90
|
- - | - |
|
|||
8729 |
Advantis
8729
ADVT
|
$0.00000033 | - | - | -10.21% |
30j
-40.86%
60j
-56.13%
90j
-35.98%
|
Ouv. $0.000000332
Min. $0.000000332
Max. $0.000000332
|
- - | - |
|
||
8730 |
Advar Protocol
8730
ADVAR
|
- | 0.1% | -14.06% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015254
Min. $0.00012307
Max. $0.00015431
|
- - | - |
|
||
8731 |
Adventure Inu
8731
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30j
-95.62%
60j
-95.62%
90j
-95.62%
|
Ouv. $0.000000154
Min. $0.000000129
Max. $0.000000154
|
- - | - |
|
||
8732 |
Adventure Token
8732
TWA
|
- | - | - | -4.08% |
30j
6.59%
60j
23.76%
90j
-3.07%
|
Ouv. $0.00512533
Min. $0.00512533
Max. $0.00512533
|
- - | - |
|
||
8733 |
Adventurer Gold
8733
GOLD
|
- | - | - | 1.01% |
30j
-21.78%
60j
345.76%
90j
345.76%
|
Ouv. $0.010727
Min. $0.010727
Max. $0.010727
|
- - | - |
|
||
8734 |
Advertise Coin
8734
ADCO
|
$0.551270 | 0.34% | -0.1% | -10.53% |
30j
-20.76%
60j
-26.72%
90j
-33.94%
|
Ouv. $0.541831
Min. $0.541831
Max. $0.55788
|
- - | - |
|
||
8735 |
Aegeus
8735
AEG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8736 |
aEGGS
8736
aEGGS
|
- | - | - | - |
30j
9.12%
60j
-28.74%
90j
246.94%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
8737 |
Aegis
8737
AEG
|
- | - | - | 0.04% |
30j
-69.56%
60j
-69.56%
90j
-69.56%
|
Ouv. $1.9786
Min. $1.9786
Max. $1.9786
|
- - | - |
|
||
8738 |
Aegis
8738
AGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8739 |
Aegis Launchpad
8739
AGSPAD
|
- | - | - | - |
30j
-72.87%
60j
-86.44%
90j
-90.65%
|
Ouv. $0.00018768
Min. $0.00018768
Max. $0.00018768
|
- - | - |
|
||
8740 |
Aelin
8740
AELIN
|
$391.95 | - | - | -2.44% |
30j
8.23%
60j
0.34%
90j
-10.22%
|
Ouv. $391.95
Min. $391.95
Max. $391.95
|
- - | - |
|
||
8741 |
AEN Smart Token
8741
AENS
|
- | - | - | 1.27% |
30j
-4.05%
60j
24.13%
90j
24.64%
|
Ouv. $0.00028255
Min. $0.00028255
Max. $0.00028255
|
- - | - |
|
||
8742 |
Aequinox
8742
AEQ
|
- | - | - | -0.53% |
30j
-96.55%
60j
-96.55%
90j
-96.55%
|
Ouv. $0.745005
Min. $0.745005
Max. $0.745005
|
- - | - |
|
||
8743 |
Aerdrop
8743
AERDR
|
- | - | - | 0.4% |
30j
-29.89%
60j
-49.32%
90j
-49.52%
|
Ouv. $0.00005514
Min. $0.00005514
Max. $0.00005514
|
- - | - |
|
||
8744 |
Aerie
8744
AER
|
- | - | - | 0.94% |
30j
-7.8%
60j
-96.39%
90j
-97.26%
|
Ouv. $0.00001118
Min. $0.00001118
Max. $0.00001118
|
- - | - |
|
||
8745 |
Aerium
8745
AERM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8746 |
Aero Coin
8746
AERO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8747 |
Aerochain V2
8747
AERO-V2
|
- | - | - | 4.09% |
30j
-3.44%
60j
-51.07%
90j
-49.73%
|
Ouv. $0.000000267
Min. $0.000000267
Max. $0.000000267
|
- - | - |
|
||
8748 |
AeroMe
8748
AM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8749 |
Aerotoken
8749
AETK
|
$0.002238 | 0.08% | -0.11% | -8.29% |
30j
-9.96%
60j
-31.33%
90j
-37.6%
|
Ouv. $0.00223276
Min. $0.00223276
Max. $0.00225117
|
- - | - |
|
||
8750 |
AEROTYME
8750
IND
|
- | - | - | - |
30j
0.54%
60j
-6.27%
90j
-21.08%
|
Ouv. $0.00005398
Min. $0.00005398
Max. $0.00005398
|
- - | - |
|
28.652 Devises surveillées - Page
175 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.