Cap Marché $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Meta Merge
4651
MMM
|
$0.00000292 | $0.148662 | 12-07-2023 |
452
|
-100.00% | 5,092,809.58% |
|
||
| 4652 |
EurocoinToken
4652
ECTE
|
$0.086379 | $1.0406 | 28-09-2021 |
1104
|
-91.70% | 1,104.74% |
|
||
| 4653 |
Bybyecar
4653
BBC
|
$0.357886 | $23.92 | 05-02-2024 |
244
|
-98.50% | 6,584.26% |
|
||
| 4654 |
Aegis Ai
4654
AEGIS
|
$0.006118 | $0.554220 | 15-03-2024 |
205
|
-98.90% | 8,958.77% |
|
||
| 4655 |
STON.fi
4655
STON
|
$3.64 | $32.40 | 11-04-2024 |
178
|
-88.77% | 790.32% |
|
||
| 4656 |
Brazilian Digital Token
4656
BRZ
|
$0.181400 | $0.296221 | 11-08-2019 |
1883
|
-38.76% | 63.30% |
|
||
| 4657 |
Honeyland
4657
HXD
|
$0.019473 | $0.339614 | 30-12-2023 |
281
|
-94.27% | 1,644.02% |
|
||
| 4658 |
Nchart Token
4658
CHART
|
$0.032200 | $0.335962 | 21-08-2023 |
412
|
-90.42% | 943.35% |
|
||
| 4659 |
ScapesMania
4659
MANIA
|
$0.003080 | $0.013498 | 06-03-2024 |
214
|
-77.19% | 338.32% |
|
||
| 4660 |
FERMA SOSEDI
4660
FERMA
|
$0.131296 | $0.335230 | 21-04-2024 |
168
|
-60.83% | 155.32% |
|
||
| 4661 |
Tamkin
4661
TSLT
|
$0.007902 | $0.008921 | 30-09-2024 |
6
|
-11.42% | 12.89% |
|
||
| 4662 |
PL^Gnet
4662
PLUG
|
$0.000123 | $0.033044 | 16-11-2021 |
1055
|
-99.63% | 26,676.70% |
|
||
| 4663 |
Neiro BNB
4663
NEIROBNB
|
$0.00000023 | $0.00000203 | 24-09-2024 |
12
|
-88.84% | 796.20% |
|
||
| 4664 |
DfiStarter
4664
DFI
|
$0.003643 | $1.0574 | 04-11-2021 |
1067
|
-99.66% | 28,927.30% |
|
||
| 4665 |
Neirocoin
4665
NEI
|
$0.00000414 | $0.00000703 | 30-09-2024 |
6
|
-41.14% | 69.89% |
|
||
| 4666 |
Peace Network
4666
PC
|
$1.2992 | $1.3031 | 05-10-2024 |
1
|
-0.30% | 0.30% |
|
||
| 4667 |
Captain Rug Pull
4667
RUGPULL
|
$0.000497 | $0.001758 | 22-09-2024 |
14
|
-71.72% | 253.59% |
|
||
| 4668 |
eMetals
4668
MTLS
|
$0.093023 | $0.095995 | 04-10-2024 |
2
|
-3.10% | 3.19% |
|
||
| 4669 |
OwlDAO
4669
OWL
|
$0.000812 | $0.028847 | 06-06-2022 |
853
|
-97.19% | 3,452.49% |
|
||
| 4670 |
XRPEPE
4670
XRPEPE
|
$0.001166 | $0.001516 | 04-10-2024 |
2
|
-23.08% | 30.00% |
|
||
| 4671 |
AIBLOCK
4671
AIBCOIN
|
$0.325010 | $3.50 | 19-07-2024 |
79
|
-90.71% | 976.61% |
|
||
| 4672 |
Xahau
4672
XAH
|
$0.076567 | $0.541141 | 04-12-2023 |
307
|
-85.85% | 606.76% |
|
||
| 4673 |
Suiba Inu
4673
SUIB
|
$0.001431 | $0.001952 | 03-10-2024 |
3
|
-26.69% | 36.40% |
|
||
| 4674 |
Strip Finance
4674
STRIP
|
$0.005137 | $1.4912 | 16-11-2021 |
1055
|
-99.66% | 28,928.71% |
|
||
| 4675 |
Domi Online
4675
DOMI
|
$0.014868 | $0.447191 | 01-02-2022 |
978
|
-96.68% | 2,907.77% |
|
||
| 4676 |
Doge 2.0
4676
DOGE2.0
|
$0.0000000050 | $0.00000003 | 07-07-2023 |
457
|
-80.45% | 411.55% |
|
||
| 4677 |
KonPay
4677
KON
|
$0.000233 | $1.4880 | 28-06-2022 |
831
|
-99.98% | 639,150.12% |
|
||
| 4678 |
Centcex
4678
CENX
|
$0.000292 | $0.007537 | 10-03-2022 |
941
|
-96.13% | 2,483.09% |
|
||
| 4679 |
Bee
4679
BEE
|
$0.000100 | $0.017460 | 02-10-2024 |
4
|
-99.43% | 17,411.13% |
|
||
| 4680 |
Aquarius
4680
AQUA
|
$0.000544 | $0.005455 | 10-11-2021 |
1061
|
-90.03% | 902.98% |
|
||
| 4681 |
JEJE
4681
JJ
|
$0.0000000010 | $0.00000003 | 05-06-2024 |
123
|
-96.59% | 2,835.31% |
|
||
| 4682 |
Towelie
4682
TOWELI
|
$0.000971 | $0.004009 | 11-07-2024 |
87
|
-75.77% | 312.78% |
|
||
| 4683 |
LANDLORD RONALD
4683
$LANDLORD
|
$0.000498 | $0.006777 | 11-07-2024 |
87
|
-92.65% | 1,260.27% |
|
||
| 4684 |
OraiDEX
4684
ORAIX
|
$0.007210 | $0.028039 | 13-03-2024 |
207
|
-74.29% | 288.91% |
|
||
| 4685 |
ODIN Coin
4685
ODIN
|
$0.000042 | $0.000050 | 01-10-2024 |
5
|
-16.98% | 20.46% |
|
||
| 4686 |
LIF3
4686
LIF3
|
$0.003578 | $0.619401 | 16-06-2022 |
843
|
-99.42% | 17,212.17% |
|
||
| 4687 |
Andy
4687
ANDY
|
$0.000114 | $0.001822 | 16-07-2024 |
82
|
-93.76% | 1,503.04% |
|
||
| 4688 |
Arro Social
4688
ARRO
|
$0.000121 | $0.004133 | 21-04-2021 |
1264
|
-97.08% | 3,327.54% |
|
||
| 4689 |
TOMCoin
4689
TOM
|
$0.000374 | $0.000498 | 25-09-2024 |
11
|
-24.90% | 33.16% |
|
||
| 4690 |
BitcoinX / Bloxies Coin
4690
BXC
|
$0.000056 | $0.001218 | 25-08-2023 |
408
|
-95.36% | 2,055.47% |
|
||
| 4691 |
Criptodólar
4691
UXD
|
$0.9980 | $1.4479 | 01-08-2024 |
66
|
-31.08% | 45.09% |
|
||
| 4692 |
PunkAI
4692
PUNKAI
|
$0.000016 | $0.000528 | 18-03-2024 |
202
|
-96.94% | 3,167.21% |
|
||
| 4693 |
RAFF the Giraffe
4693
RAFF
|
$0.000675 | $0.009110 | 28-06-2024 |
100
|
-92.59% | 1,249.86% |
|
||
| 4694 |
Game of Memes
4694
GOME
|
$0.001418 | $0.009517 | 20-05-2024 |
139
|
-85.11% | 571.38% |
|
||
| 4695 |
Perezoso
4695
PRZS
|
$0.0000000020 | $0.0000000040 | 12-04-2024 |
177
|
-50.40% | 101.62% |
|
||
| 4696 |
Egg N Partners
4696
EGGT
|
$0.387526 | $3.85 | 25-10-2023 |
347
|
-89.93% | 892.92% |
|
||
| 4697 |
Ents
4697
ENTS
|
$0.000139 | $0.007771 | 25-03-2024 |
195
|
-98.22% | 5,506.70% |
|
||
| 4698 |
I MADE IT UP
4698
SOURCE
|
$0.000352 | $0.001664 | 25-09-2024 |
11
|
-78.85% | 372.72% |
|
||
| 4699 |
RuufCoin
4699
RUUF
|
$0.015929 | $0.027675 | 12-03-2024 |
208
|
-42.44% | 73.73% |
|
||
| 4700 |
Staked ICX
4700
sICX
|
$0.180035 | $2.83 | 15-11-2021 |
1056
|
-93.65% | 1,473.95% |
|
29.003 Devises surveillées - Page 94 of 581