Cap Marché $3.48T
-1.08%
Volume 24h $200.97B
10.31%
BTC % 60.81%
-0.08%
ETH % 8.51%
0%
Monnaies
32.275
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Betfin
4651
BET
|
$0.002613 | $0.002875 | 14-06-2025 |
17
|
-9.13% | 10.05% |
|
||
| 4652 |
Vader Protocol
4652
VADER
|
$0.039588 | $0.136700 | 05-01-2022 |
1273
|
-71.04% | 245.30% |
|
||
| 4653 |
Tomarket
4653
TOMA
|
$0.00000070 | $0.000025 | 29-12-2024 |
184
|
-97.17% | 3,430.80% |
|
||
| 4654 |
Cellana Finance
4654
CELL
|
$0.007420 | $0.066954 | 05-10-2024 |
269
|
-88.92% | 802.30% |
|
||
| 4655 |
Plena Finance
4655
PLENA
|
$0.000982 | $0.041292 | 27-11-2024 |
216
|
-97.62% | 4,103.58% |
|
||
| 4656 |
$HYPERSKIDS
4656
HYPERSKIDS
|
$0.001023 | $0.020693 | 11-04-2025 |
81
|
-95.06% | 1,922.67% |
|
||
| 4657 |
CATEX
4657
CATEX
|
$0.00000023 | $0.000013 | 07-04-2024 |
450
|
-98.31% | 5,818.42% |
|
||
| 4658 |
pepe in a memes world
4658
PEW
|
$0.00000035 | $0.000094 | 01-06-2024 |
395
|
-99.63% | 27,179.13% |
|
||
| 4659 |
qiibee
4659
QBX
|
$0.002129 | $0.081544 | 12-12-2024 |
201
|
-97.39% | 3,730.81% |
|
||
| 4660 |
Financie Token
4660
FNCT
|
$0.001623 | $0.006357 | 15-02-2024 |
502
|
-74.47% | 291.75% |
|
||
| 4661 |
Snapmuse.io
4661
SMX
|
$0.001335 | $0.050529 | 25-04-2024 |
432
|
-97.36% | 3,686.04% |
|
||
| 4662 |
Revuto
4662
REVU
|
$0.005499 | $0.296927 | 10-01-2022 |
1268
|
-98.15% | 5,299.80% |
|
||
| 4663 |
EfficientFrontier
4663
SN53
|
$4.08 | $4.64 | 24-06-2025 |
7
|
-12.12% | 13.79% |
|
||
| 4664 |
xPET tech
4664
XPET
|
$0.020864 | $3.16 | 28-12-2023 |
551
|
-99.34% | 15,048.98% |
|
||
| 4665 |
TAP FANTASY
4665
TAP
|
$0.000312 | $0.271611 | 23-02-2022 |
1224
|
-99.89% | 86,962.01% |
|
||
| 4666 |
OpenZK Network
4666
OZK
|
$0.000446 | $0.003135 | 25-04-2025 |
67
|
-85.79% | 603.48% |
|
||
| 4667 |
AptosLaunch Token
4667
ALT
|
$0.001656 | $0.234689 | 28-01-2023 |
885
|
-99.29% | 14,071.38% |
|
||
| 4668 |
DarkShield
4668
DKS
|
$0.000039 | $0.110686 | 28-04-2022 |
1160
|
-99.96% | 281,323.01% |
|
||
| 4669 |
OneMillionDollars
4669
OMD
|
$0.000278 | $0.002071 | 21-05-2025 |
41
|
-86.59% | 645.63% |
|
||
| 4670 |
THORWallet
4670
TGT
|
$0.028734 | $0.138320 | 25-12-2021 |
1284
|
-79.23% | 381.38% |
|
||
| 4671 |
Budbo
4671
BUBO
|
$0.021365 | $0.200090 | 07-01-2022 |
1271
|
-89.32% | 836.53% |
|
||
| 4672 |
QiSwap
4672
QISW
|
$0.001616 | $2.09 | 19-02-2021 |
1593
|
-99.92% | 129,326.17% |
|
||
| 4673 |
INVITE Token
4673
INVITE
|
$0.002795 | $0.012557 | 22-08-2024 |
313
|
-77.74% | 349.20% |
|
||
| 4674 |
LC SHIB
4674
LC
|
$0.002867 | $0.008566 | 29-05-2025 |
33
|
-66.54% | 198.82% |
|
||
| 4675 |
SophiaVerse
4675
SOPH
|
$0.003833 | $0.260937 | 29-07-2023 |
703
|
-98.53% | 6,707.49% |
|
||
| 4676 |
Libra Incentix
4676
LIXX
|
$0.000337 | $0.036285 | 25-04-2023 |
798
|
-99.07% | 10,677.70% |
|
||
| 4677 |
NeuroWeb
4677
NEURO
|
$0.015963 | $0.158781 | 18-12-2024 |
195
|
-89.95% | 894.68% |
|
||
| 4678 |
MEDITOC
4678
MDTI
|
$0.002290 | $0.267864 | 09-01-2025 |
173
|
-99.15% | 11,596.47% |
|
||
| 4679 |
Verida
4679
VDA
|
$0.003860 | $0.112816 | 29-05-2024 |
398
|
-96.58% | 2,822.42% |
|
||
| 4680 |
FUD
4680
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
261
|
-95.94% | 2,365.21% |
|
||
| 4681 |
POGAI
4681
pogai
|
$0.00000726 | $0.000500 | 06-05-2023 |
787
|
-98.55% | 6,786.18% |
|
||
| 4682 |
TURBO BOME
4682
TURBO
|
$0.00000010 | $16,613.25 | 15-06-2025 |
16
|
-100.00% | 17,305,469,856,584.38% |
|
||
| 4683 |
Pig Finance
4683
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1512
|
-99.69% | 32,311.76% |
|
||
| 4684 |
DPIN
4684
DPIN
|
$4.49 | $8.04 | 10-06-2025 |
21
|
-44.16% | 79.07% |
|
||
| 4685 |
SatoshiVM
4685
SAVM
|
$0.159176 | $14.01 | 19-01-2024 |
529
|
-98.86% | 8,703.89% |
|
||
| 4686 |
Project Rescue
4686
RESCUE
|
$0.243807 | $0.251820 | 24-06-2025 |
7
|
-3.18% | 3.29% |
|
||
| 4687 |
Counter Fire
4687
CEC
|
$0.002597 | $0.043063 | 19-11-2024 |
224
|
-93.97% | 1,558.47% |
|
||
| 4688 |
ZoidPay
4688
ZPAY
|
$0.001200 | $1.83 | 26-04-2022 |
1162
|
-99.93% | 152,067.72% |
|
||
| 4689 |
Y8U
4689
Y8U
|
$0.001353 | $0.090800 | 07-05-2024 |
420
|
-98.51% | 6,609.58% |
|
||
| 4690 |
Wagmi
4690
WAGMI
|
$0.005087 | $0.281611 | 13-12-2023 |
566
|
-98.19% | 5,436.05% |
|
||
| 4691 |
NuLink
4691
NLK
|
$0.003939 | $0.069349 | 04-06-2024 |
392
|
-94.32% | 1,660.54% |
|
||
| 4692 |
nothing
4692
UNKOWN
|
$0.005377 | $0.201898 | 10-12-2024 |
203
|
-97.34% | 3,654.87% |
|
||
| 4693 |
Coloniume Network
4693
CLNX
|
$0.078268 | $0.421767 | 02-03-2024 |
486
|
-81.44% | 438.87% |
|
||
| 4694 |
DexNet
4694
DEXNET
|
$0.027235 | $0.106261 | 26-12-2023 |
553
|
-74.37% | 290.16% |
|
||
| 4695 |
YURU COIN
4695
YURU
|
$0.372641 | $0.376314 | 30-06-2025 |
1
|
-0.98% | 0.99% |
|
||
| 4696 |
BabySNEK
4696
BBSNEK
|
$0.000023 | $0.000133 | 21-12-2024 |
192
|
-82.63% | 475.72% |
|
||
| 4697 |
NAWS.AI
4697
NAWS
|
$0.000179 | $0.002202 | 25-11-2024 |
218
|
-91.87% | 1,129.78% |
|
||
| 4698 |
SSTZ
4698
SSTZ
|
$0.004884 | $0.006262 | 27-06-2025 |
4
|
-22.01% | 28.22% |
|
||
| 4699 |
Pizza (Ordinals)
4699
PIZZA
|
$0.178193 | $5.87 | 27-08-2024 |
308
|
-96.97% | 3,196.53% |
|
||
| 4700 |
Chimpzee
4700
CHMPZ
|
$0.000021 | $0.000305 | 13-03-2024 |
475
|
-93.20% | 1,369.87% |
|
32.275 Devises surveillées - Page 94 of 646