Cap Marché $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
InfluxAI Token
4651
IFAI
|
$0.001899 | $0.037472 | 25-12-2024 |
389
|
-94.93% | 1,872.95% |
|
||
| 4652 |
Summit
4652
SUMMIT
|
$0.000022 | $0.000550 | 17-12-2024 |
397
|
-95.92% | 2,349.05% |
|
||
| 4653 |
Rifts Finance
4653
RIFTS
|
$0.001265 | $0.003411 | 09-12-2025 |
40
|
-62.92% | 169.70% |
|
||
| 4654 |
Gradients
4654
SN56
|
$6.58 | $36.06 | 20-07-2025 |
182
|
-81.76% | 448.19% |
|
||
| 4655 |
Higher
4655
HIGHER
|
$0.000916 | $0.062538 | 15-11-2024 |
429
|
-98.53% | 6,724.42% |
|
||
| 4656 |
Bitdealer
4656
BITDEALER1
|
$0.001425 | $0.029747 | 29-11-2025 |
50
|
-95.21% | 1,987.07% |
|
||
| 4657 |
The Bitcoin Mascot
4657
BITTY
|
$0.001915 | $0.019583 | 05-09-2025 |
135
|
-90.22% | 922.75% |
|
||
| 4658 |
CDG PROJECT
4658
CDG
|
$0.021102 | $0.115784 | 01-12-2025 |
48
|
-81.78% | 448.70% |
|
||
| 4659 |
XSPA
4659
XSPA
|
$0.002372 | $0.015681 | 05-08-2025 |
166
|
-84.88% | 561.22% |
|
||
| 4660 |
Iron Fish
4660
IRON
|
$0.146735 | $6.19 | 27-04-2023 |
997
|
-97.63% | 4,115.32% |
|
||
| 4661 |
LABUBU (labubu.farm)
4661
LABUBUFARM1
|
$0.000466 | $0.025575 | 09-08-2025 |
162
|
-98.18% | 5,387.83% |
|
||
| 4662 |
Quorium
4662
QGOLD
|
$4,606.95 | $4,630.71 | 14-01-2026 |
4
|
-0.51% | 0.52% |
|
||
| 4663 |
MAGA
4663
PEOPLE
|
$0.000538 | $0.116063 | 05-05-2025 |
258
|
-99.54% | 21,458.92% |
|
||
| 4664 |
Lester
4664
LESTER
|
$0.000447 | $0.025126 | 09-12-2024 |
405
|
-98.22% | 5,516.81% |
|
||
| 4665 |
FARTLESS COIN
4665
FARTLESS
|
$0.000072 | $0.011044 | 05-08-2025 |
166
|
-99.35% | 15,312.49% |
|
||
| 4666 |
Snake of Solana
4666
HISS
|
$0.00000051 | $0.00000886 | 27-11-2024 |
417
|
-94.28% | 1,648.25% |
|
||
| 4667 |
Syncvault
4667
SVTS
|
$0.268940 | $0.393714 | 12-02-2025 |
340
|
-31.69% | 46.39% |
|
||
| 4668 |
Tradehub
4668
TRHUB
|
$0.079761 | $0.265474 | 21-07-2024 |
546
|
-69.96% | 232.84% |
|
||
| 4669 |
ZygoSwap
4669
ZSWAP
|
$0.001912 | $0.003312 | 15-01-2026 |
3
|
-42.29% | 73.27% |
|
||
| 4670 |
Mixin
4670
MIXI
|
$65.57 | $2,387.60 | 12-01-2018 |
2928
|
-97.25% | 3,541.57% |
|
||
| 4671 |
LoveBit
4671
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
568
|
-97.87% | 4,596.87% |
|
||
| 4672 |
Project 32
4672
32
|
$0.000039 | $0.000309 | 09-02-2025 |
343
|
-87.26% | 684.83% |
|
||
| 4673 |
OroBit
4673
XRB
|
$1.84 | $2.17 | 25-11-2025 |
54
|
-15.15% | 17.85% |
|
||
| 4674 |
Orgo
4674
ORGO
|
$0.006130 | $0.015600 | 10-11-2025 |
69
|
-60.71% | 154.50% |
|
||
| 4675 |
$XBO Token
4675
XBO
|
$0.124436 | $0.161145 | 06-10-2025 |
104
|
-22.78% | 29.50% |
|
||
| 4676 |
Heurist AI
4676
HEU
|
$0.012942 | $0.106453 | 11-08-2025 |
160
|
-87.84% | 722.54% |
|
||
| 4677 |
Turbo Trump
4677
TURBO
|
$0.002508 | $6,886,908.95 | 07-09-2025 |
133
|
-100.00% | 274,649,443,227.14% |
|
||
| 4678 |
Cope
4678
COPE
|
$0.000230 | $0.003287 | 01-10-2025 |
109
|
-93.00% | 1,329.55% |
|
||
| 4679 |
We Love Tits
4679
TITS
|
$0.000233 | $0.474433 | 25-11-2024 |
419
|
-99.95% | 203,605.99% |
|
||
| 4680 |
Base is for everyone
4680
BASE
|
$0.001404 | $0.016950 | 17-04-2025 |
276
|
-91.72% | 1,107.57% |
|
||
| 4681 |
BEBE
4681
BEBE
|
$0.00000829 | $0.000857 | 16-09-2024 |
489
|
-99.03% | 10,233.39% |
|
||
| 4682 |
Candle Cat
4682
CANDLE
|
$0.000333 | $0.016527 | 11-04-2024 |
647
|
-97.98% | 4,861.84% |
|
||
| 4683 |
VALOR
4683
VALOR
|
$0.000624 | $0.014875 | 31-10-2025 |
79
|
-95.80% | 2,282.95% |
|
||
| 4684 |
DAYSTARTER
4684
DST
|
$0.814374 | $9.00 | 03-04-2023 |
1021
|
-90.95% | 1,005.23% |
|
||
| 4685 |
Celium
4685
SN51
|
$14.63 | $36.76 | 18-07-2025 |
184
|
-60.20% | 151.25% |
|
||
| 4686 |
Luxera
4686
XERA
|
$34.30 | $34.95 | 17-01-2026 |
1
|
-1.86% | 1.89% |
|
||
| 4687 |
Metacoin
4687
METAC
|
$0.012772 | $0.765663 | 09-03-2022 |
1411
|
-98.33% | 5,894.71% |
|
||
| 4688 |
SNAP
4688
$NAP
|
$0.00000296 | $0.000092 | 17-03-2024 |
672
|
-96.78% | 3,007.77% |
|
||
| 4689 |
Satoxcoin
4689
SATOX
|
$0.00000879 | $11,238.37 | 13-10-2023 |
828
|
-100.00% | 127,839,521,574.78% |
|
||
| 4690 |
Mars Meme Inc
4690
MARSMI
|
$0.054511 | $0.177824 | 14-08-2025 |
157
|
-69.35% | 226.21% |
|
||
| 4691 |
Tonomy
4691
TONO
|
$0.00000988 | $0.000063 | 11-12-2025 |
38
|
-84.20% | 532.82% |
|
||
| 4692 |
Quantum
4692
Q
|
$0.003479 | $0.730255 | 22-07-2025 |
180
|
-99.52% | 20,892.64% |
|
||
| 4693 |
Greenchie
4693
GNC
|
$0.00000019 | $0.001337 | 14-05-2025 |
249
|
-99.99% | 714,760.41% |
|
||
| 4694 |
財務自由
4694
財務自由
|
$0.000260 | $0.044611 | 08-10-2025 |
102
|
-99.42% | 17,090.44% |
|
||
| 4695 |
Chimpzee
4695
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
676
|
-93.47% | 1,432.54% |
|
||
| 4696 |
New Born Haggis Pygmy Hippo
4696
HAGGIS
|
$0.000026 | $0.006510 | 19-11-2024 |
425
|
-99.61% | 25,375.07% |
|
||
| 4697 |
Doric Network / DIPNET
4697
DRC
|
$0.290193 | $5.00 | 20-01-2024 |
729
|
-94.20% | 1,623.88% |
|
||
| 4698 |
All Will Retire
4698
AWR
|
$0.001140 | $0.010809 | 29-07-2025 |
173
|
-89.45% | 847.93% |
|
||
| 4699 |
Bandot Protocol
4699
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1722
|
-99.76% | 42,154.10% |
|
||
| 4700 |
Mainframe
4700
SN25
|
$1.3133 | $3.57 | 24-06-2025 |
208
|
-63.19% | 171.63% |
|
34.057 Devises surveillées - Page 94 of 682