Cap Marché $4.36T
-0.24%
Volume 24h $271.70B
-24.49%
BTC % 52.88%
0.18%
ETH % 12.91%
-1.47%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Undead Blocks
4651
UNDEAD
|
$0.002997 | $1.97 | 05-05-2022 |
1228
|
-99.85% | 65,653.40% |
|
||
| 4652 |
Camelot Token
4652
GRAIL
|
$290.46 | $4,596.70 | 19-03-2023 |
910
|
-93.68% | 1,482.58% |
|
||
| 4653 |
KOLZ
4653
KOLZ
|
$0.000036 | $0.001592 | 12-12-2024 |
276
|
-97.74% | 4,331.30% |
|
||
| 4654 |
AsetQu
4654
ASETQU
|
$6.00 | $6.02 | 13-09-2025 |
1
|
-0.35% | 0.35% |
|
||
| 4655 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4655
TST
|
$0.000019 | $0.000333 | 13-09-2025 |
1
|
-94.33% | 1,663.27% |
|
||
| 4656 |
Squid Game (CTO)
4656
SQUID
|
$0.005849 | $0.034998 | 09-12-2024 |
279
|
-83.29% | 498.36% |
|
||
| 4657 |
BitStable
4657
BSSB
|
$0.035716 | $8.81 | 19-12-2023 |
635
|
-99.59% | 24,563.37% |
|
||
| 4658 |
IoTAI
4658
IOTAI
|
$0.025418 | $0.047905 | 14-08-2025 |
31
|
-46.94% | 88.47% |
|
||
| 4659 |
DEXTF Protocol
4659
DEXTF
|
$0.093820 | $63.79 | 25-04-2025 |
142
|
-99.85% | 67,895.45% |
|
||
| 4660 |
XPMarket
4660
XPM
|
$0.022937 | $0.129096 | 16-01-2025 |
241
|
-82.23% | 462.82% |
|
||
| 4661 |
EVAL Engine
4661
EVAL
|
$0.001617 | $0.008912 | 30-01-2025 |
227
|
-81.86% | 451.19% |
|
||
| 4662 |
Medodo Coin
4662
MDDC
|
$0.000082 | $0.000122 | 10-09-2025 |
4
|
-32.55% | 48.26% |
|
||
| 4663 |
Tiamonds
4663
TOTO
|
$0.005631 | $7,019.18 | 26-03-2024 |
537
|
-100.00% | 124,645,345.19% |
|
||
| 4664 |
Probinex
4664
PBX
|
$0.021886 | $0.253961 | 31-10-2023 |
684
|
-91.38% | 1,060.40% |
|
||
| 4665 |
DiemLibre
4665
DLB
|
$0.000138 | $0.003024 | 26-01-2022 |
1327
|
-95.43% | 2,089.38% |
|
||
| 4666 |
4ART Coin
4666
4ART
|
$0.002571 | $0.278353 | 20-02-2021 |
1667
|
-99.08% | 10,727.67% |
|
||
| 4667 |
Robinhood
4667
HOOD
|
$0.005600 | $0.125756 | 25-08-2025 |
20
|
-95.55% | 2,145.83% |
|
||
| 4668 |
Bullieverse
4668
$BULL
|
$0.000977 | $0.185981 | 10-03-2022 |
1284
|
-99.47% | 18,934.95% |
|
||
| 4669 |
Lunarbits
4669
LUNARBITS
|
$0.069476 | $0.484775 | 12-08-2025 |
33
|
-85.67% | 597.76% |
|
||
| 4670 |
Tesla
4670
TSLA
|
$293.50 | $1,789.53 | 08-08-2025 |
37
|
-83.60% | 509.73% |
|
||
| 4671 |
NuLink
4671
NLK
|
$0.001576 | $0.069349 | 04-06-2024 |
467
|
-97.73% | 4,301.68% |
|
||
| 4672 |
Sanko GameCorp
4672
DMT
|
$9.08 | $181.90 | 16-06-2024 |
455
|
-95.01% | 1,902.82% |
|
||
| 4673 |
Utopia USD
4673
UUSD
|
$0.949980 | $1.0574 | 20-04-2025 |
147
|
-10.16% | 11.30% |
|
||
| 4674 |
AVAX HAS NO CHILL
4674
NOCHILL
|
$0.002733 | $0.031028 | 25-03-2024 |
538
|
-91.19% | 1,035.42% |
|
||
| 4675 |
Punkvism
4675
PVT
|
$0.001524 | $0.003301 | 12-08-2025 |
33
|
-53.84% | 116.63% |
|
||
| 4676 |
Feisty Doge NFT
4676
NFD
|
$0.000163 | $0.001614 | 16-11-2021 |
1398
|
-89.88% | 887.67% |
|
||
| 4677 |
NEWM
4677
NEWM
|
$0.000404 | $0.024980 | 16-04-2023 |
882
|
-98.38% | 6,088.61% |
|
||
| 4678 |
Project Rescue
4678
RESCUE
|
$0.353523 | $0.865900 | 10-07-2025 |
66
|
-59.17% | 144.93% |
|
||
| 4679 |
Alpha Trader Exchange (ATX)
4679
SN63
|
$3.39 | $15.82 | 18-07-2025 |
58
|
-78.59% | 366.97% |
|
||
| 4680 |
ValleyDAO
4680
GROW
|
$0.658416 | $2.38 | 04-01-2025 |
253
|
-72.33% | 261.46% |
|
||
| 4681 |
EnviDa
4681
EDAT
|
$0.040488 | $1.3713 | 08-10-2022 |
1072
|
-97.05% | 3,286.98% |
|
||
| 4682 |
Catana
4682
CATANA
|
$0.000618 | $0.073558 | 27-11-2024 |
291
|
-99.16% | 11,796.32% |
|
||
| 4683 |
AlphBanX
4683
ABX
|
$0.033454 | $0.071951 | 30-05-2025 |
107
|
-53.50% | 115.07% |
|
||
| 4684 |
Smart Game Finance
4684
SMART
|
$0.004911 | $9.68 | 17-02-2023 |
940
|
-99.95% | 197,073.83% |
|
||
| 4685 |
Nexa (nexaagent.xyz)
4685
NXA
|
$1.51 | $1.51 | 12-09-2025 |
2
|
-0.60% | 0.60% |
|
||
| 4686 |
Inverse Finance DOLA Stablecoin
4686
DOLA
|
$0.9952 | $1.1027 | 02-04-2022 |
1261
|
-9.75% | 10.81% |
|
||
| 4687 |
Egg N Partners
4687
EGGT
|
$0.468580 | $3.85 | 25-10-2023 |
690
|
-87.82% | 721.17% |
|
||
| 4688 |
DOLA Borrowing Right
4688
DBR
|
$0.089524 | $0.209068 | 08-12-2024 |
280
|
-57.18% | 133.53% |
|
||
| 4689 |
Coloniume Network
4689
CLNX
|
$0.064193 | $0.421767 | 02-03-2024 |
561
|
-84.78% | 557.03% |
|
||
| 4690 |
Snapmuse.io
4690
SMX
|
$0.001522 | $0.050529 | 25-04-2024 |
507
|
-96.99% | 3,220.66% |
|
||
| 4691 |
Bit2me B2M Token
4691
B2M
|
$0.016366 | $0.300340 | 05-11-2021 |
1409
|
-94.55% | 1,735.15% |
|
||
| 4692 |
Swing.xyz
4692
SWING
|
$0.000121 | $0.009045 | 19-12-2024 |
269
|
-98.66% | 7,388.91% |
|
||
| 4693 |
dKloud
4693
DKT
|
$0.006966 | $0.006932 | 13-09-2025 |
1
|
0.49% | - |
|
||
| 4694 |
Tell A Tale
4694
TAT
|
$0.001756 | $0.006122 | 24-03-2025 |
174
|
-71.31% | 248.59% |
|
||
| 4695 |
OrdinalsBot
4695
TRIO
|
$0.102649 | $5.20 | 17-12-2024 |
271
|
-98.03% | 4,968.96% |
|
||
| 4696 |
Lumint
4696
LUMINT
|
$0.071396 | $0.076851 | 01-09-2025 |
13
|
-7.10% | 7.64% |
|
||
| 4697 |
Bird Dog
4697
BIRDDOG
|
$0.00000454 | $0.000049 | 10-06-2024 |
461
|
-90.80% | 986.58% |
|
||
| 4698 |
Krest Network
4698
KREST
|
$0.006813 | $1.4657 | 09-03-2024 |
554
|
-99.54% | 21,414.27% |
|
||
| 4699 |
OFFICIAL MUSK (crypto-altcoins.com)
4699
MUSK
|
$0.000118 | $12.90 | 25-01-2025 |
232
|
-100.00% | 10,934,026.98% |
|
||
| 4700 |
Pharaoh
4700
PHAR
|
$348.18 | $1,147.32 | 06-03-2025 |
192
|
-69.65% | 229.52% |
|
33.137 Devises surveillées - Page 94 of 663