Cap Marché $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monnaies
33.562
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
DIN
4651
DIN
|
$0.083221 | $1.0918 | 14-02-2025 |
257
|
-92.38% | 1,211.91% |
|
||
| 4652 |
TonCapy
4652
TCAPY
|
$0.000210 | $0.004015 | 05-03-2025 |
238
|
-94.78% | 1,814.95% |
|
||
| 4653 |
Cope
4653
COPE
|
$0.000505 | $0.003287 | 01-10-2025 |
28
|
-84.63% | 550.82% |
|
||
| 4654 |
Strawberry In Bloom
4654
BERRY
|
$0.000717 | $0.022862 | 13-05-2025 |
169
|
-96.86% | 3,088.17% |
|
||
| 4655 |
XENO Governance
4655
GXE
|
$0.001241 | $0.227426 | 09-02-2023 |
993
|
-99.45% | 18,219.77% |
|
||
| 4656 |
ReflectionAI
4656
RECT
|
$0.000753 | $1.1266 | 20-01-2025 |
282
|
-99.93% | 149,516.16% |
|
||
| 4657 |
mETH Protocol
4657
COOK
|
$0.007618 | $0.043673 | 09-11-2024 |
354
|
-82.56% | 473.28% |
|
||
| 4658 |
COINDEPO
4658
COINDEPO
|
$0.080343 | $0.097282 | 02-10-2025 |
27
|
-17.41% | 21.08% |
|
||
| 4659 |
ThetaDrop
4659
TDROP
|
$0.000917 | $37.88 | 09-08-2025 |
81
|
-100.00% | 4,131,690.29% |
|
||
| 4660 |
MULTIVERSE MONKEY
4660
MMON
|
$0.004684 | $0.041520 | 14-08-2025 |
76
|
-88.72% | 786.41% |
|
||
| 4661 |
Dickbutt
4661
DICKBUTT
|
$0.000014 | $0.000287 | 06-01-2025 |
296
|
-95.12% | 1,949.95% |
|
||
| 4662 |
Jet2Holidays
4662
JET2
|
$0.000082 | $0.004102 | 10-09-2025 |
49
|
-98.00% | 4,895.45% |
|
||
| 4663 |
PokerFI.Finance
4663
POKERFI
|
$0.000077 | $0.008078 | 11-10-2021 |
1479
|
-99.04% | 10,333.02% |
|
||
| 4664 |
LuckysLeprecoin
4664
LUCKYSLP
|
$0.00000015 | $0.00000272 | 10-03-2024 |
598
|
-94.40% | 1,686.45% |
|
||
| 4665 |
Conan
4665
CONAN
|
$0.008124 | $0.017412 | 24-02-2025 |
247
|
-53.34% | 114.33% |
|
||
| 4666 |
MATT
4666
MATT
|
$0.00000968 | $0.000075 | 17-07-2024 |
469
|
-87.12% | 676.33% |
|
||
| 4667 |
Capverse
4667
CAP
|
$0.116538 | $0.680131 | 31-12-2023 |
668
|
-82.87% | 483.61% |
|
||
| 4668 |
$XBO Token
4668
XBO
|
$0.151689 | $0.161145 | 06-10-2025 |
23
|
-5.87% | 6.23% |
|
||
| 4669 |
Ink Finance
4669
QUILL
|
$0.001516 | $1.1757 | 03-12-2024 |
330
|
-99.87% | 77,429.62% |
|
||
| 4670 |
InfluxAI Token
4670
IFAI
|
$0.003082 | $0.037472 | 25-12-2024 |
308
|
-91.77% | 1,115.73% |
|
||
| 4671 |
IXORAPAD
4671
IXORA
|
$0.000118 | $0.006379 | 11-08-2025 |
79
|
-98.15% | 5,302.83% |
|
||
| 4672 |
ALF Token
4672
ALF
|
$0.00000002 | $0.00000005 | 11-05-2025 |
171
|
-69.46% | 227.45% |
|
||
| 4673 |
Midle
4673
MIDLE
|
$0.000073 | $0.049559 | 23-01-2025 |
279
|
-99.85% | 68,168.43% |
|
||
| 4674 |
Unicorn
4674
UWU
|
$0.000068 | $0.001533 | 14-10-2024 |
380
|
-95.58% | 2,164.90% |
|
||
| 4675 |
exSat Network
4675
XSAT
|
$1.95 | $36.04 | 28-11-2024 |
335
|
-94.59% | 1,749.54% |
|
||
| 4676 |
We Love Tits
4676
TITS
|
$0.000553 | $0.474433 | 25-11-2024 |
338
|
-99.88% | 85,719.49% |
|
||
| 4677 |
AQA
4677
AQA
|
$0.000442 | $0.003074 | 16-04-2025 |
196
|
-85.62% | 595.19% |
|
||
| 4678 |
Renq Finance
4678
RENQ
|
$0.001398 | $0.046533 | 24-05-2023 |
889
|
-96.99% | 3,227.47% |
|
||
| 4679 |
Official Elon Coin
4679
ELON
|
$0.000688 | $0.009723 | 26-01-2025 |
276
|
-92.92% | 1,313.28% |
|
||
| 4680 |
JuliaOS
4680
JOS
|
$0.000695 | $0.015081 | 07-06-2025 |
144
|
-95.39% | 2,069.53% |
|
||
| 4681 |
CaptainBNB
4681
CaptainBNB
|
$0.003807 | $0.034331 | 13-02-2025 |
258
|
-88.91% | 801.83% |
|
||
| 4682 |
DRDR
4682
DRDR
|
$0.078739 | $0.898979 | 16-08-2025 |
74
|
-91.24% | 1,041.73% |
|
||
| 4683 |
Flayer
4683
FLAY
|
$0.025788 | $0.250377 | 01-02-2025 |
270
|
-89.70% | 870.92% |
|
||
| 4684 |
Five Pillars Token
4684
5PT
|
$0.006469 | $0.008766 | 13-10-2025 |
16
|
-26.21% | 35.52% |
|
||
| 4685 |
XSPA
4685
XSPA
|
$0.002619 | $0.015681 | 05-08-2025 |
85
|
-83.30% | 498.78% |
|
||
| 4686 |
MetaniaGames v2
4686
METANIA
|
$0.020251 | $0.051797 | 11-07-2025 |
110
|
-60.90% | 155.78% |
|
||
| 4687 |
pepe in a memes world
4687
PEW
|
$0.00000051 | $0.000094 | 01-06-2024 |
515
|
-99.46% | 18,263.00% |
|
||
| 4688 |
The Css God by Virtuals
4688
WEBSIM
|
$0.000531 | $0.001576 | 15-01-2025 |
287
|
-66.32% | 196.92% |
|
||
| 4689 |
League of Kingdoms Arena
4689
LOKA
|
$0.105533 | $5.37 | 02-04-2022 |
1306
|
-98.04% | 4,991.97% |
|
||
| 4690 |
Gradient
4690
GRAY
|
$0.807806 | $2.49 | 25-06-2025 |
126
|
-67.51% | 207.79% |
|
||
| 4691 |
Sparklife
4691
SPS
|
$0.000066 | $0.000875 | 07-01-2025 |
295
|
-92.41% | 1,217.07% |
|
||
| 4692 |
TUTUT COIN
4692
TUTC
|
$0.000238 | $0.000329 | 18-09-2025 |
41
|
-27.63% | 38.17% |
|
||
| 4693 |
xExchange / Maiar
4693
MEX
|
$0.00000140 | $0.000626 | 05-01-2022 |
1393
|
-99.78% | 44,635.90% |
|
||
| 4694 |
Mars Meme Inc
4694
MARSMI
|
$0.098334 | $0.177824 | 14-08-2025 |
76
|
-44.70% | 80.84% |
|
||
| 4695 |
Duck AI
4695
DUCKAI
|
$0.000444 | $0.024193 | 15-01-2025 |
287
|
-98.16% | 5,344.25% |
|
||
| 4696 |
Nunu
4696
NUNU
|
$0.000313 | $0.000824 | 15-10-2025 |
14
|
-62.01% | 163.25% |
|
||
| 4697 |
UCOIN
4697
U
|
$0.007664 | $0.064187 | 25-11-2024 |
338
|
-88.06% | 737.57% |
|
||
| 4698 |
Toyow Token
4698
TTN
|
$0.149105 | 0 | - | - | - | - |
|
||
| 4699 |
PEPECASH (pepecash.live)
4699
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
66
|
-98.05% | 5,034.54% |
|
||
| 4700 |
Gradients
4700
SN56
|
$13.24 | $36.06 | 20-07-2025 |
101
|
-63.28% | 172.34% |
|
33.562 Devises surveillées - Page 94 of 672