Cap Marché $3.31T
-0.67%
Volume 24h $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
39 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Oracle Finance Network
4651
ONF
|
$4.50 | $80.36 | 20-07-2025 |
141
|
-94.40% | 1,684.80% |
|
||
| 4652 |
Moon App
4652
APP
|
$0.000899 | $0.049858 | 17-01-2024 |
691
|
-98.20% | 5,443.12% |
|
||
| 4653 |
Simmi
4653
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
335
|
-95.84% | 2,306.42% |
|
||
| 4654 |
HYBUX
4654
HYBUX
|
$0.002847 | $0.004758 | 19-11-2025 |
19
|
-40.16% | 67.11% |
|
||
| 4655 |
Snapmuse.io
4655
SMX
|
$0.001041 | $0.050529 | 25-04-2024 |
592
|
-97.94% | 4,755.88% |
|
||
| 4656 |
Layer One X
4656
L1X
|
$11.32 | $167.52 | 25-01-2025 |
317
|
-93.24% | 1,379.61% |
|
||
| 4657 |
ONI Token
4657
ONI
|
$0.020913 | $0.599417 | 05-03-2024 |
643
|
-96.51% | 2,766.21% |
|
||
| 4658 |
Cope
4658
COPE
|
$0.000193 | $0.003287 | 01-10-2025 |
68
|
-94.13% | 1,603.46% |
|
||
| 4659 |
Iron Fish
4659
IRON
|
$0.179179 | $6.19 | 27-04-2023 |
956
|
-97.10% | 3,352.05% |
|
||
| 4660 |
exSat Network
4660
XSAT
|
$0.871686 | $36.04 | 28-11-2024 |
375
|
-97.58% | 4,034.85% |
|
||
| 4661 |
GRABWAY
4661
GRAB
|
$0.034951 | $0.182788 | 07-04-2025 |
245
|
-80.88% | 422.99% |
|
||
| 4662 |
RABI
4662
RABI
|
$0.000973 | $0.614649 | 20-01-2025 |
322
|
-99.84% | 63,066.19% |
|
||
| 4663 |
Wolfswap
4663
WOLFSWAP
|
$0.000285 | $0.000796 | 28-08-2025 |
102
|
-64.22% | 179.45% |
|
||
| 4664 |
Metacoin
4664
METAC
|
$0.012125 | $0.765663 | 09-03-2022 |
1370
|
-98.42% | 6,214.72% |
|
||
| 4665 |
Hello Kitty
4665
HELLOKITTYSO1
|
$0.000074 | $0.011400 | 25-06-2025 |
166
|
-99.35% | 15,240.08% |
|
||
| 4666 |
Chimpzee
4666
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
635
|
-93.98% | 1,561.17% |
|
||
| 4667 |
BitStable
4667
BSSB
|
$0.016505 | $8.81 | 19-12-2023 |
720
|
-99.81% | 53,269.96% |
|
||
| 4668 |
Ovato
4668
OVATO
|
$0.758327 | $9.26 | 04-11-2021 |
1495
|
-91.81% | 1,121.07% |
|
||
| 4669 |
Retsa Coin
4669
RETSA
|
$0.000080 | $0.000111 | 03-12-2025 |
5
|
-27.77% | 38.45% |
|
||
| 4670 |
Nacho the Kat
4670
NACHO
|
$0.000016 | $0.000228 | 27-10-2024 |
407
|
-92.96% | 1,319.90% |
|
||
| 4671 |
NADA Protocol Token
4671
NADA
|
$0.000419 | $0.165146 | 23-01-2024 |
685
|
-99.75% | 39,358.41% |
|
||
| 4672 |
BOMET
4672
BOMET
|
$0.000241 | $0.001668 | 16-10-2025 |
53
|
-85.54% | 591.56% |
|
||
| 4673 |
Strawberry In Bloom
4673
BERRY
|
$0.000664 | $0.022862 | 13-05-2025 |
209
|
-97.10% | 3,342.50% |
|
||
| 4674 |
Tema
4674
TEMA
|
$0.000081 | $0.058362 | 26-12-2024 |
347
|
-99.86% | 71,916.73% |
|
||
| 4675 |
Solaris AI
4675
SOLARIS
|
$0.000208 | $0.018143 | 17-12-2024 |
356
|
-98.86% | 8,641.61% |
|
||
| 4676 |
Axion
4676
AXC
|
$0.015368 | $0.016619 | 26-11-2025 |
12
|
-7.53% | 8.15% |
|
||
| 4677 |
BlackRock
4677
IBIT
|
$0.039623 | $0.164928 | 23-08-2025 |
107
|
-75.98% | 316.24% |
|
||
| 4678 |
OnePiece
4678
1PIECE
|
$0.000278 | $0.000903 | 21-08-2025 |
109
|
-69.23% | 224.99% |
|
||
| 4679 |
Rato The Rat (ratotherat.com)
4679
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
207
|
-99.39% | 16,184.42% |
|
||
| 4680 |
Wowbit
4680
WWB
|
$2.50 | $4.77 | 19-11-2025 |
19
|
-47.60% | 90.83% |
|
||
| 4681 |
KANGO
4681
KANGO
|
$0.00000280 | $0.000153 | 01-12-2024 |
372
|
-98.17% | 5,375.46% |
|
||
| 4682 |
TonCapy
4682
TCAPY
|
$0.000104 | $0.004015 | 05-03-2025 |
278
|
-97.42% | 3,768.49% |
|
||
| 4683 |
TOMCoin
4683
TOM
|
$0.000295 | $0.001822 | 10-12-2024 |
363
|
-83.81% | 517.61% |
|
||
| 4684 |
FinTechAI
4684
FNA
|
$66.22 | $78.87 | 31-08-2025 |
99
|
-16.04% | 19.10% |
|
||
| 4685 |
Hyper USD
4685
USDHL
|
$1.0010 | $1.0143 | 12-11-2025 |
26
|
-1.31% | 1.33% |
|
||
| 4686 |
Morpheus
4686
MOR
|
$1.75 | $72.31 | 06-06-2024 |
550
|
-97.59% | 4,043.41% |
|
||
| 4687 |
Minto
4687
BTCMT
|
$0.716196 | $2.41 | 16-03-2022 |
1363
|
-70.33% | 236.99% |
|
||
| 4688 |
SASEUL
4688
SL
|
$0.002671 | $0.017034 | 22-08-2025 |
108
|
-84.32% | 537.65% |
|
||
| 4689 |
Lyvely
4689
LVLY
|
$0.019904 | $0.324424 | 20-11-2024 |
383
|
-93.86% | 1,529.92% |
|
||
| 4690 |
sBTC
4690
SBTC
|
$90,917.09 | $129,490.41 | 09-11-2025 |
29
|
-29.79% | 42.43% |
|
||
| 4691 |
FROGE
4691
FROGE
|
$0.005509 | $0.007966 | 28-11-2025 |
10
|
-30.84% | 44.58% |
|
||
| 4692 |
EasyCake
4692
MCAKE
|
$0.018455 | $4.95 | 19-10-2024 |
415
|
-99.63% | 26,715.52% |
|
||
| 4693 |
Elympics
4693
ELP
|
$0.004113 | $0.013002 | 24-07-2025 |
137
|
-68.37% | 216.16% |
|
||
| 4694 |
Block Hub Coin
4694
BHC
|
$2.75 | $5.28 | 27-11-2025 |
11
|
-47.94% | 92.08% |
|
||
| 4695 |
EnviDa
4695
EDAT
|
$0.043927 | $1.3713 | 08-10-2022 |
1157
|
-96.80% | 3,021.82% |
|
||
| 4696 |
eMetals
4696
MTLS
|
$0.047373 | $0.152337 | 08-01-2025 |
334
|
-68.90% | 221.57% |
|
||
| 4697 |
xx network
4697
XX
|
$0.011296 | $0.770015 | 05-08-2022 |
1221
|
-98.53% | 6,716.69% |
|
||
| 4698 |
Sanko GameCorp
4698
DMT
|
$4.35 | $181.90 | 16-06-2024 |
540
|
-97.61% | 4,077.75% |
|
||
| 4699 |
Causecoin
4699
CAUSE
|
$0.197074 | $0.202167 | 06-12-2025 |
2
|
-2.52% | 2.58% |
|
||
| 4700 |
RUN TOGETHER
4700
RUN
|
$0.002036 | $0.250743 | 28-04-2022 |
1320
|
-99.19% | 12,216.75% |
|
33.773 Devises surveillées - Page 94 of 676