Cap Marché $3.41T
0.86%
Volume 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Ares
4651
ARES
|
$0.000066 | $0.002669 | 21-10-2025 |
28
|
-97.54% | 3,960.91% |
|
||
| 4652 |
Songbird
4652
SGB
|
$0.002922 | $0.719212 | 30-09-2021 |
1510
|
-99.59% | 24,514.93% |
|
||
| 4653 |
DOGO
4653
DOGO
|
$0.00000017 | $0.585300 | 27-03-2024 |
601
|
-100.00% | 338,323,389.50% |
|
||
| 4654 |
Targon
4654
SN4
|
$14.53 | $29.72 | 22-07-2025 |
119
|
-51.11% | 104.53% |
|
||
| 4655 |
MatchAwards Platform Utility Token
4655
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
17
|
-24.15% | 31.83% |
|
||
| 4656 |
Utya
4656
UTYA
|
$0.005276 | $8.94 | 13-11-2025 |
5
|
-99.94% | 169,338.89% |
|
||
| 4657 |
DRDR
4657
DRDR
|
$0.046570 | $0.898979 | 16-08-2025 |
94
|
-94.82% | 1,830.36% |
|
||
| 4658 |
Higher
4658
HIGHER
|
$0.001157 | $0.062538 | 15-11-2024 |
368
|
-98.15% | 5,306.55% |
|
||
| 4659 |
Rizespor Token
4659
RIZE
|
$0.009830 | $1.59 | 03-08-2022 |
1203
|
-99.38% | 16,046.94% |
|
||
| 4660 |
STRIKE
4660
STRIKE
|
$0.000303 | $0.008183 | 11-02-2025 |
280
|
-96.30% | 2,600.11% |
|
||
| 4661 |
Giggles
4661
GIGGLES
|
$0.000872 | $0.007466 | 14-05-2025 |
188
|
-88.32% | 756.00% |
|
||
| 4662 |
Massa
4662
MAS
|
$0.004145 | $0.138735 | 05-05-2024 |
562
|
-97.01% | 3,246.87% |
|
||
| 4663 |
Betfin
4663
BET
|
$0.000308 | $0.002875 | 14-06-2025 |
157
|
-89.29% | 833.53% |
|
||
| 4664 |
Frankencoin
4664
ZCHF
|
$1.2495 | $1.2812 | 03-07-2025 |
138
|
-2.47% | 2.54% |
|
||
| 4665 |
Ozone Chain
4665
OZO
|
$0.132369 | $0.346179 | 06-05-2024 |
561
|
-61.76% | 161.53% |
|
||
| 4666 |
Aurra by Virtuals
4666
AURRABYVIRTU1
|
$0.001488 | $0.009612 | 28-10-2025 |
21
|
-84.52% | 546.07% |
|
||
| 4667 |
PEPECASH (pepecash.live)
4667
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
86
|
-94.16% | 1,611.51% |
|
||
| 4668 |
TRUMP MAGA
4668
TRUMPMAGAX1
|
$0.000092 | $0.002681 | 09-10-2025 |
40
|
-96.58% | 2,821.94% |
|
||
| 4669 |
Felis
4669
FELIS
|
$0.00000002 | $0.00000325 | 17-08-2025 |
93
|
-99.51% | 20,215.76% |
|
||
| 4670 |
Indigo Protocol - iUSD
4670
IUSD
|
$1.0192 | $1.59 | 14-01-2023 |
1039
|
-35.96% | 56.16% |
|
||
| 4671 |
DEXTF Protocol
4671
DEXTF
|
$0.259019 | $63.79 | 25-04-2025 |
207
|
-99.59% | 24,528.85% |
|
||
| 4672 |
Gradient
4672
GRAY
|
$0.313029 | $2.49 | 25-06-2025 |
146
|
-87.41% | 694.29% |
|
||
| 4673 |
SOFA Org
4673
RCH
|
$0.195685 | $1.3389 | 30-06-2024 |
506
|
-85.39% | 584.23% |
|
||
| 4674 |
Nonkyc.io Exchange
4674
NKYC
|
$12.18 | $35.02 | 04-12-2024 |
349
|
-65.23% | 187.62% |
|
||
| 4675 |
Love Earn Enjoy
4675
LEE
|
$0.649632 | $2.68 | 27-07-2023 |
845
|
-75.78% | 312.86% |
|
||
| 4676 |
TUTUT COIN
4676
TUTC
|
$0.000165 | $0.000329 | 18-09-2025 |
61
|
-49.93% | 99.73% |
|
||
| 4677 |
717ai by Virtuals
4677
WIRE
|
$0.011799 | $0.023221 | 30-10-2025 |
19
|
-49.19% | 96.80% |
|
||
| 4678 |
TENGE TENGE
4678
TENGE
|
$0.000277 | $0.001881 | 03-10-2025 |
46
|
-85.29% | 579.80% |
|
||
| 4679 |
Eagle AI
4679
EAI
|
$0.049551 | $0.636993 | 21-12-2024 |
332
|
-92.22% | 1,185.52% |
|
||
| 4680 |
Resistance Dog
4680
REDO
|
$0.033783 | $1.2475 | 15-04-2024 |
582
|
-97.29% | 3,592.73% |
|
||
| 4681 |
NERO Chain
4681
NERO
|
$0.003000 | $0.014452 | 30-07-2025 |
111
|
-79.24% | 381.76% |
|
||
| 4682 |
Capverse
4682
CAP
|
$0.115200 | $0.680131 | 31-12-2023 |
688
|
-83.06% | 490.39% |
|
||
| 4683 |
Dawg Coin
4683
DAWG
|
$0.000085 | $0.010823 | 09-12-2023 |
710
|
-99.21% | 12,579.79% |
|
||
| 4684 |
BGEO(Bitcoin Global Eternal Oasis)
4684
BGEO
|
$0.214670 | $2.53 | 07-04-2025 |
225
|
-91.53% | 1,080.10% |
|
||
| 4685 |
AtomOne
4685
ATONE
|
$1.3239 | $2.40 | 05-11-2025 |
13
|
-44.84% | 81.29% |
|
||
| 4686 |
BOOK OF BILLIONAIRES
4686
BOBE
|
$0.000263 | $0.258476 | 02-05-2024 |
565
|
-99.90% | 98,082.83% |
|
||
| 4687 |
Gradients
4687
SN56
|
$9.06 | $36.06 | 20-07-2025 |
121
|
-74.87% | 297.89% |
|
||
| 4688 |
ReadyAI
4688
SN33
|
$4.32 | $12.57 | 21-07-2025 |
120
|
-65.63% | 190.95% |
|
||
| 4689 |
世界和平
4689
世界和平
|
$0.000642 | $0.004053 | 29-10-2025 |
20
|
-84.17% | 531.76% |
|
||
| 4690 |
Cyberlife
4690
CYBERLIFE1
|
$0.125457 | $0.336763 | 28-10-2025 |
21
|
-62.75% | 168.43% |
|
||
| 4691 |
lilpump
4691
LILPUMP
|
$0.000081 | $0.004929 | 26-06-2024 |
510
|
-98.35% | 5,951.95% |
|
||
| 4692 |
Wowbit
4692
WWB
|
$4.76 | $4.77 | 11-10-2025 |
38
|
-0.23% | 0.24% |
|
||
| 4693 |
Metacoin
4693
METAC
|
$0.016631 | $0.765663 | 09-03-2022 |
1350
|
-97.83% | 4,503.86% |
|
||
| 4694 |
Pikamoon
4694
PIKA
|
$0.000046 | $0.003014 | 31-03-2024 |
597
|
-98.47% | 6,436.16% |
|
||
| 4695 |
Luxury Travel Token
4695
LTT
|
$0.015758 | $0.034485 | 06-10-2025 |
43
|
-54.31% | 118.84% |
|
||
| 4696 |
Nunu
4696
NUNU
|
$0.000489 | $0.000824 | 15-10-2025 |
34
|
-40.65% | 68.48% |
|
||
| 4697 |
Flayer
4697
FLAY
|
$0.013169 | $0.250377 | 01-02-2025 |
290
|
-94.74% | 1,801.23% |
|
||
| 4698 |
gooncoin
4698
GOONC
|
$0.000082 | $0.061840 | 13-05-2025 |
189
|
-99.87% | 75,031.17% |
|
||
| 4699 |
GROYPER (groyperarmy.com)
4699
GROYPER
|
$0.000773 | $0.001392 | 08-11-2025 |
10
|
-44.47% | 80.09% |
|
||
| 4700 |
KIP Protocol
4700
KIP
|
$0.000206 | $0.032467 | 31-12-2024 |
322
|
-99.37% | 15,694.31% |
|
33.680 Devises surveillées - Page 94 of 674