Cap Marché $4.03T -3.2%
Volume 24h $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
Monnaies 33.562 +14
Échanges 885
Dernière mise à jour 1 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4651
DIN
DIN
4651
DIN
$0.083221 $1.0918 14-02-2025
257
-92.38% 1,211.91%
4652
TonCapy
TonCapy
4652
TCAPY
$0.000210 $0.004015 05-03-2025
238
-94.78% 1,814.95%
4653
Cope
Cope
4653
COPE
$0.000505 $0.003287 01-10-2025
28
-84.63% 550.82%
4654 $0.000717 $0.022862 13-05-2025
169
-96.86% 3,088.17%
4655 $0.001241 $0.227426 09-02-2023
993
-99.45% 18,219.77%
4656
ReflectionAI
ReflectionAI
4656
RECT
$0.000753 $1.1266 20-01-2025
282
-99.93% 149,516.16%
4657
mETH Protocol
mETH Protocol
4657
COOK
$0.007618 $0.043673 09-11-2024
354
-82.56% 473.28%
4658
COINDEPO
COINDEPO
4658
COINDEPO
$0.080343 $0.097282 02-10-2025
27
-17.41% 21.08%
4659
ThetaDrop
ThetaDrop
4659
TDROP
$0.000917 $37.88 09-08-2025
81
-100.00% 4,131,690.29%
4660 $0.004684 $0.041520 14-08-2025
76
-88.72% 786.41%
4661
Dickbutt
Dickbutt
4661
DICKBUTT
$0.000014 $0.000287 06-01-2025
296
-95.12% 1,949.95%
4662
Jet2Holidays
Jet2Holidays
4662
JET2
$0.000082 $0.004102 10-09-2025
49
-98.00% 4,895.45%
4663
PokerFI.Finance
PokerFI.Finance
4663
POKERFI
$0.000077 $0.008078 11-10-2021
1479
-99.04% 10,333.02%
4664
LuckysLeprecoin
LuckysLeprecoin
4664
LUCKYSLP
$0.00000015 $0.00000272 10-03-2024
598
-94.40% 1,686.45%
4665
Conan
Conan
4665
CONAN
$0.008124 $0.017412 24-02-2025
247
-53.34% 114.33%
4666
MATT
MATT
4666
MATT
$0.00000968 $0.000075 17-07-2024
469
-87.12% 676.33%
4667
Capverse
Capverse
4667
CAP
$0.116538 $0.680131 31-12-2023
668
-82.87% 483.61%
4668
$XBO Token
$XBO Token
4668
XBO
$0.151689 $0.161145 06-10-2025
23
-5.87% 6.23%
4669
Ink Finance
Ink Finance
4669
QUILL
$0.001516 $1.1757 03-12-2024
330
-99.87% 77,429.62%
4670 $0.003082 $0.037472 25-12-2024
308
-91.77% 1,115.73%
4671
IXORAPAD
IXORAPAD
4671
IXORA
$0.000118 $0.006379 11-08-2025
79
-98.15% 5,302.83%
4672
ALF Token
ALF Token
4672
ALF
$0.00000002 $0.00000005 11-05-2025
171
-69.46% 227.45%
4673
Midle
Midle
4673
MIDLE
$0.000073 $0.049559 23-01-2025
279
-99.85% 68,168.43%
4674
Unicorn
Unicorn
4674
UWU
$0.000068 $0.001533 14-10-2024
380
-95.58% 2,164.90%
4675
exSat Network
exSat Network
4675
XSAT
$1.95 $36.04 28-11-2024
335
-94.59% 1,749.54%
4676
We Love Tits
We Love Tits
4676
TITS
$0.000553 $0.474433 25-11-2024
338
-99.88% 85,719.49%
4677
AQA
AQA
4677
AQA
$0.000442 $0.003074 16-04-2025
196
-85.62% 595.19%
4678
Renq Finance
Renq Finance
4678
RENQ
$0.001398 $0.046533 24-05-2023
889
-96.99% 3,227.47%
4679 $0.000688 $0.009723 26-01-2025
276
-92.92% 1,313.28%
4680
JuliaOS
JuliaOS
4680
JOS
$0.000695 $0.015081 07-06-2025
144
-95.39% 2,069.53%
4681
CaptainBNB
CaptainBNB
4681
CaptainBNB
$0.003807 $0.034331 13-02-2025
258
-88.91% 801.83%
4682
DRDR
DRDR
4682
DRDR
$0.078739 $0.898979 16-08-2025
74
-91.24% 1,041.73%
4683
Flayer
Flayer
4683
FLAY
$0.025788 $0.250377 01-02-2025
270
-89.70% 870.92%
4684 $0.006469 $0.008766 13-10-2025
16
-26.21% 35.52%
4685
XSPA
XSPA
4685
XSPA
$0.002619 $0.015681 05-08-2025
85
-83.30% 498.78%
4686
MetaniaGames v2
MetaniaGames v2
4686
METANIA
$0.020251 $0.051797 11-07-2025
110
-60.90% 155.78%
4687 $0.00000051 $0.000094 01-06-2024
515
-99.46% 18,263.00%
4688 $0.000531 $0.001576 15-01-2025
287
-66.32% 196.92%
4689 $0.105533 $5.37 02-04-2022
1306
-98.04% 4,991.97%
4690
Gradient
Gradient
4690
GRAY
$0.807806 $2.49 25-06-2025
126
-67.51% 207.79%
4691
Sparklife
Sparklife
4691
SPS
$0.000066 $0.000875 07-01-2025
295
-92.41% 1,217.07%
4692
TUTUT COIN
TUTUT COIN
4692
TUTC
$0.000238 $0.000329 18-09-2025
41
-27.63% 38.17%
4693 $0.00000140 $0.000626 05-01-2022
1393
-99.78% 44,635.90%
4694
Mars Meme Inc
Mars Meme Inc
4694
MARSMI
$0.098334 $0.177824 14-08-2025
76
-44.70% 80.84%
4695
Duck AI
Duck AI
4695
DUCKAI
$0.000444 $0.024193 15-01-2025
287
-98.16% 5,344.25%
4696
Nunu
Nunu
4696
NUNU
$0.000313 $0.000824 15-10-2025
14
-62.01% 163.25%
4697
UCOIN
UCOIN
4697
U
$0.007664 $0.064187 25-11-2024
338
-88.06% 737.57%
4698
Toyow Token
Toyow Token
4698
TTN
$0.149105 0 - - - -
4699 $0.0000000020 $0.00000010 24-08-2025
66
-98.05% 5,034.54%
4700
Gradients
Gradients
4700
SN56
$13.24 $36.06 20-07-2025
101
-63.28% 172.34%
33.562 Devises surveillées - Page 94 of 672