Cap Marché $4.60T
1.4%
Volume 24h $405.31B
23.61%
BTC % 54.19%
-0.57%
ETH % 12.44%
2.25%
Monnaies
33.348
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Disco By Matt Furie
4651
DISCO
|
$0.000480 | $0.000874 | 06-10-2025 |
1
|
-45.15% | 82.31% |
|
||
| 4652 |
Zen AI
4652
ZENAI
|
$0.000076 | $0.003895 | 08-06-2025 |
121
|
-98.05% | 5,021.74% |
|
||
| 4653 |
RECON
4653
RECON
|
$0.017473 | $0.018238 | 16-09-2025 |
21
|
-4.19% | 4.38% |
|
||
| 4654 |
Archway
4654
ARCH
|
$0.005702 | $0.411096 | 25-02-2025 |
224
|
-98.61% | 7,109.22% |
|
||
| 4655 |
TEH EPIK DUCK
4655
EPIK
|
$0.002773 | $0.056962 | 16-04-2024 |
539
|
-95.13% | 1,953.84% |
|
||
| 4656 |
COINDEPO
4656
COINDEPO
|
$0.078529 | $0.097282 | 02-10-2025 |
5
|
-19.28% | 23.88% |
|
||
| 4657 |
Tap Protocol
4657
TAP
|
$0.488847 | $7.98 | 14-11-2024 |
327
|
-93.87% | 1,532.08% |
|
||
| 4658 |
Nova finance
4658
NOVA
|
$0.000914 | $3.82 | 20-01-2022 |
1356
|
-99.98% | 417,474.28% |
|
||
| 4659 |
Andromeda
4659
ANDR
|
$0.002040 | $1.0439 | 08-04-2024 |
547
|
-99.80% | 51,071.04% |
|
||
| 4660 |
SAFE(AnWang)
4660
SAFE
|
$2.93 | $16.44 | 09-08-2022 |
1155
|
-82.17% | 460.73% |
|
||
| 4661 |
Tema
4661
TEMA
|
$0.000131 | $0.058362 | 26-12-2024 |
285
|
-99.78% | 44,529.43% |
|
||
| 4662 |
Oshi Token
4662
OSHI
|
$0.020207 | $0.063932 | 03-04-2024 |
552
|
-68.39% | 216.39% |
|
||
| 4663 |
Riser
4663
RIS
|
$0.017785 | $0.334234 | 12-07-2024 |
452
|
-94.68% | 1,779.27% |
|
||
| 4664 |
CoinMetro
4664
XCM
|
$0.088229 | $0.924744 | 16-02-2022 |
1329
|
-90.46% | 948.12% |
|
||
| 4665 |
Lyvely
4665
LVLY
|
$0.021824 | $0.324424 | 20-11-2024 |
321
|
-93.27% | 1,386.52% |
|
||
| 4666 |
Modulr
4666
EMDR
|
$22.25 | $64.18 | 12-09-2025 |
25
|
-65.34% | 188.50% |
|
||
| 4667 |
Convex CRV
4667
CVXCRV
|
$0.323347 | $6.54 | 04-01-2022 |
1372
|
-95.06% | 1,923.15% |
|
||
| 4668 |
TFNY
4668
TFNY
|
$0.000177 | $0.006199 | 16-05-2025 |
144
|
-97.15% | 3,403.20% |
|
||
| 4669 |
Would
4669
WOULD
|
$0.147287 | $0.693349 | 02-04-2025 |
188
|
-78.76% | 370.75% |
|
||
| 4670 |
Solaris AI
4670
SOLARIS
|
$0.000367 | $0.018143 | 17-12-2024 |
294
|
-97.97% | 4,838.05% |
|
||
| 4671 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4671
TST
|
$0.000012 | $0.000432 | 06-10-2025 |
1
|
-97.16% | 3,418.48% |
|
||
| 4672 |
Mobipad
4672
MBP
|
$0.087424 | $0.9994 | 10-07-2022 |
1185
|
-91.25% | 1,043.12% |
|
||
| 4673 |
Orby Network (USC)
4673
USC
|
$0.9975 | $1.0597 | 28-08-2025 |
40
|
-5.87% | 6.24% |
|
||
| 4674 |
Gold Fever
4674
NGL
|
$0.007822 | $10.18 | 03-12-2021 |
1404
|
-99.92% | 130,104.46% |
|
||
| 4675 |
Seiyan Token
4675
SEIYAN
|
$0.002467 | $0.017325 | 25-11-2024 |
316
|
-85.76% | 602.29% |
|
||
| 4676 |
TonCapy
4676
TCAPY
|
$0.000098 | $0.004015 | 05-03-2025 |
216
|
-97.55% | 3,982.55% |
|
||
| 4677 |
Ethscriptions
4677
ETHS
|
$0.423565 | $9.69 | 26-02-2024 |
589
|
-95.63% | 2,187.58% |
|
||
| 4678 |
Enegra (EGX)
4678
EGX
|
$191.58 | $289.40 | 10-03-2022 |
1307
|
-33.80% | 51.06% |
|
||
| 4679 |
Memetic / PepeCoin
4679
MEME
|
$0.002502 | $1.89 | 19-04-2023 |
902
|
-99.87% | 75,524.59% |
|
||
| 4680 |
xExchange / Maiar
4680
MEX
|
$0.00000126 | $0.000626 | 05-01-2022 |
1371
|
-99.80% | 49,685.58% |
|
||
| 4681 |
Gold Standard
4681
BAR
|
$0.983882 | $18.73 | 31-07-2024 |
433
|
-94.75% | 1,803.88% |
|
||
| 4682 |
Budbo
4682
BUBO
|
$0.030244 | $0.200090 | 07-01-2022 |
1369
|
-84.88% | 561.58% |
|
||
| 4683 |
Tipcoin
4683
TIP
|
$0.000024 | $0.001169 | 17-10-2023 |
721
|
-97.95% | 4,784.55% |
|
||
| 4684 |
For Sale
4684
SN47
|
$0.593329 | $1.3817 | 15-07-2025 |
84
|
-57.06% | 132.88% |
|
||
| 4685 |
Africarare Ubuntu
4685
UBU
|
$0.017071 | $0.073555 | 01-03-2024 |
585
|
-76.79% | 330.88% |
|
||
| 4686 |
Qubitcoin (superquantum.ioqubitcoin)
4686
QTC
|
$2.23 | $7.47 | 08-08-2025 |
60
|
-70.19% | 235.44% |
|
||
| 4687 |
Snapmuse.io
4687
SMX
|
$0.001691 | $0.050529 | 25-04-2024 |
530
|
-96.65% | 2,888.60% |
|
||
| 4688 |
Paragon Tweaks
4688
PRGN
|
$0.000707 | $0.001687 | 15-07-2025 |
84
|
-58.09% | 138.63% |
|
||
| 4689 |
Quorium
4689
QGOLD
|
$3,926.15 | $4,207.50 | 01-08-2025 |
67
|
-6.69% | 7.17% |
|
||
| 4690 |
TENET
4690
TENET
|
$0.000112 | $0.276714 | 29-05-2023 |
862
|
-99.96% | 246,699.44% |
|
||
| 4691 |
XenBitcoin
4691
XBTC
|
$3,487.46 | $123,347.50 | 05-10-2025 |
2
|
-97.17% | 3,436.89% |
|
||
| 4692 |
Voxto Amplify
4692
VXT
|
$0.031517 | $0.061637 | 10-01-2024 |
636
|
-48.87% | 95.57% |
|
||
| 4693 |
Minto
4693
BTCMT
|
$0.848830 | $2.41 | 16-03-2022 |
1301
|
-64.83% | 184.33% |
|
||
| 4694 |
Moongate
4694
MGT
|
$0.000421 | $0.069179 | 28-11-2024 |
313
|
-99.39% | 16,339.94% |
|
||
| 4695 |
Pizza (Ordinals)
4695
PIZZA
|
$0.144026 | $5.87 | 27-08-2024 |
406
|
-97.55% | 3,978.56% |
|
||
| 4696 |
Japan Open Chain
4696
JOC
|
$0.088753 | $0.169590 | 31-03-2025 |
190
|
-47.67% | 91.08% |
|
||
| 4697 |
Velar
4697
VELAR
|
$0.001602 | $0.378150 | 08-04-2024 |
547
|
-99.58% | 23,502.61% |
|
||
| 4698 |
Sixpack Miner
4698
SIXP
|
$0.023192 | $0.301087 | 13-02-2025 |
236
|
-92.30% | 1,198.24% |
|
||
| 4699 |
Bitcoin on Base
4699
BTCB
|
$0.201951 | $1.84 | 15-06-2024 |
479
|
-89.02% | 810.92% |
|
||
| 4700 |
Libertum
4700
LBM
|
$0.015271 | $0.154076 | 21-04-2024 |
534
|
-90.09% | 908.93% |
|
33.348 Devises surveillées - Page 94 of 667