Cap Marché $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Tectum Cash Token
4651
TCT
|
$0.008025 | $0.172946 | 04-12-2025 |
25
|
-95.36% | 2,055.17% |
|
||
| 4652 |
Bitcast
4652
SN93
|
$2.92 | $11.50 | 29-08-2025 |
122
|
-74.65% | 294.46% |
|
||
| 4653 |
TonCapy
4653
TCAPY
|
$0.000064 | $0.004015 | 05-03-2025 |
299
|
-98.39% | 6,130.29% |
|
||
| 4654 |
Nolus
4654
NLS
|
$0.003305 | $0.101561 | 17-02-2024 |
681
|
-96.75% | 2,973.23% |
|
||
| 4655 |
SymVerse (symverse.org)
4655
SYMM
|
$0.093210 | $0.560070 | 19-08-2025 |
132
|
-83.36% | 500.87% |
|
||
| 4656 |
Rato The Rat (ratotherat.com)
4656
RATO
|
$0.00000028 | $0.000062 | 15-05-2025 |
228
|
-99.55% | 22,095.49% |
|
||
| 4657 |
Fitted
4657
FITCOIN
|
$0.000823 | $0.017959 | 18-05-2025 |
225
|
-95.42% | 2,082.52% |
|
||
| 4658 |
世界和平
4658
世界和平
|
$0.000326 | $0.004053 | 29-10-2025 |
61
|
-91.94% | 1,141.41% |
|
||
| 4659 |
Snapmuse.io
4659
SMX
|
$0.000975 | $0.050529 | 25-04-2024 |
613
|
-98.07% | 5,081.81% |
|
||
| 4660 |
eMetals
4660
MTLS
|
$0.047325 | $0.152337 | 08-01-2025 |
355
|
-68.93% | 221.90% |
|
||
| 4661 |
Japan Open Chain
4661
JOC
|
$0.064674 | $0.169590 | 31-03-2025 |
273
|
-61.86% | 162.22% |
|
||
| 4662 |
Wowbit
4662
WWB
|
$3.83 | $4.77 | 19-11-2025 |
40
|
-19.82% | 24.73% |
|
||
| 4663 |
pepe in a memes world
4663
PEW
|
$0.00000038 | $0.000094 | 01-06-2024 |
576
|
-99.60% | 24,936.02% |
|
||
| 4664 |
Remember KitKat
4664
KITKAT
|
$0.000176 | $0.003889 | 07-11-2025 |
52
|
-95.48% | 2,111.36% |
|
||
| 4665 |
BOMET
4665
BOMET
|
$0.000147 | $0.001668 | 16-10-2025 |
74
|
-91.20% | 1,036.42% |
|
||
| 4666 |
Tema
4666
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
368
|
-99.88% | 82,091.24% |
|
||
| 4667 |
Minto
4667
BTCMT
|
$0.736939 | $2.41 | 16-03-2022 |
1384
|
-69.47% | 227.50% |
|
||
| 4668 |
PENGU AI
4668
PENGUAI1
|
$0.001829 | $303.86 | 04-12-2025 |
25
|
-100.00% | 16,614,408.54% |
|
||
| 4669 |
Octavia
4669
VIA
|
$0.007651 | $2.75 | 02-03-2024 |
667
|
-99.72% | 35,809.57% |
|
||
| 4670 |
Dagcoin
4670
DAGS
|
$0.000353 | $0.003551 | 07-11-2024 |
417
|
-90.06% | 905.69% |
|
||
| 4671 |
Enegra (EGX)
4671
EGX
|
$190.92 | $289.40 | 10-03-2022 |
1390
|
-34.03% | 51.58% |
|
||
| 4672 |
Shih Tzu
4672
SHIH
|
$0.000320 | $0.000973 | 22-10-2025 |
68
|
-67.10% | 203.94% |
|
||
| 4673 |
KIP Protocol
4673
KIP
|
$0.000135 | $0.032467 | 31-12-2024 |
363
|
-99.58% | 23,958.92% |
|
||
| 4674 |
ForTon
4674
FRT
|
$118.25 | $132.80 | 23-12-2025 |
6
|
-10.96% | 12.31% |
|
||
| 4675 |
Lyvely
4675
LVLY
|
$0.020070 | $0.324424 | 20-11-2024 |
404
|
-93.81% | 1,516.48% |
|
||
| 4676 |
LoveBit
4676
LB
|
$0.00000044 | $0.000019 | 29-06-2024 |
548
|
-97.71% | 4,273.69% |
|
||
| 4677 |
Oracle Finance Network
4677
ONF
|
$2.44 | $80.36 | 20-07-2025 |
162
|
-96.96% | 3,193.85% |
|
||
| 4678 |
ONI Token
4678
ONI
|
$0.017198 | $0.599417 | 05-03-2024 |
664
|
-97.13% | 3,385.34% |
|
||
| 4679 |
Luxury Travel Token
4679
LTT
|
$0.012770 | $0.034485 | 06-10-2025 |
84
|
-62.97% | 170.05% |
|
||
| 4680 |
SASEUL
4680
SL
|
$0.002401 | $0.017034 | 22-08-2025 |
129
|
-85.90% | 609.33% |
|
||
| 4681 |
Seiyan Token
4681
SEIYAN
|
$0.000829 | $0.017325 | 25-11-2024 |
399
|
-95.22% | 1,990.61% |
|
||
| 4682 |
Five Pillars Token
4682
5PT
|
$0.003794 | $0.008766 | 13-10-2025 |
77
|
-56.71% | 131.03% |
|
||
| 4683 |
Doric Network / DIPNET
4683
DRC
|
$0.289521 | $5.00 | 20-01-2024 |
709
|
-94.21% | 1,627.88% |
|
||
| 4684 |
Bitcoin on Base
4684
BTCB
|
$0.152618 | $1.84 | 15-06-2024 |
562
|
-91.70% | 1,105.37% |
|
||
| 4685 |
Archway
4685
ARCH
|
$0.002190 | $0.411096 | 25-02-2025 |
307
|
-99.47% | 18,672.20% |
|
||
| 4686 |
Fishwar
4686
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
271
|
-99.28% | 13,740.86% |
|
||
| 4687 |
Africarare Ubuntu
4687
UBU
|
$0.010697 | $0.073555 | 01-03-2024 |
668
|
-85.46% | 587.63% |
|
||
| 4688 |
Bitcoiva
4688
BITVA
|
$13.84 | $171.62 | 03-09-2021 |
1578
|
-91.94% | 1,140.07% |
|
||
| 4689 |
Sunrise
4689
RISE
|
$0.004025 | $0.031625 | 29-08-2025 |
122
|
-87.27% | 685.68% |
|
||
| 4690 |
The Big Five Token
4690
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1186
|
-98.76% | 7,935.18% |
|
||
| 4691 |
EURØP
4691
EUROP
|
$1.1761 | $1.1930 | 04-12-2025 |
25
|
-1.42% | 1.44% |
|
||
| 4692 |
MAGA Trump
4692
MAGATRUMP
|
$0.060506 | $1.0235 | 26-01-2025 |
337
|
-94.09% | 1,591.53% |
|
||
| 4693 |
MetaMars
4693
MARS
|
$0.052198 | $1.80 | 24-02-2025 |
308
|
-97.10% | 3,344.02% |
|
||
| 4694 |
ReadyAI
4694
SN33
|
$2.03 | $12.57 | 21-07-2025 |
161
|
-83.86% | 519.71% |
|
||
| 4695 |
DiemLibre
4695
DLB
|
$0.000063 | $0.003024 | 26-01-2022 |
1433
|
-97.93% | 4,729.56% |
|
||
| 4696 |
Monbase
4696
MBC
|
$0.063523 | $0.978265 | 06-06-2024 |
571
|
-93.51% | 1,440.01% |
|
||
| 4697 |
Nacho the Kat
4697
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
428
|
-94.31% | 1,657.48% |
|
||
| 4698 |
ParallelAI
4698
PAI
|
$0.031313 | $1.1604 | 12-12-2024 |
382
|
-97.30% | 3,605.68% |
|
||
| 4699 |
Sportstensor
4699
SN41
|
$2.71 | $16.31 | 02-11-2025 |
57
|
-83.41% | 502.64% |
|
||
| 4700 |
Budbo
4700
BUBO
|
$0.031237 | $0.200090 | 07-01-2022 |
1452
|
-84.39% | 540.55% |
|
33.869 Devises surveillées - Page 94 of 678