Cap Mercado $2.29T
1.6%
Volumen 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monedas
28.543
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
Yearn Ecosystem Token Index
28101
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d
31.44%
60d
1.21%
90d
39.75%
|
Apert. $2.5171
Min. $2.4821
Máx. $2.6668
|
- - | - |
|
||
| 28102 |
Yearn Finance Bit
28102
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Apert. $183.38
Min. $80.34
Máx. $183.38
|
- - | - |
|
||
| 28103 |
Yearn Finance Bit2
28103
YFB2
|
- | - | - | 0.01% |
30d
35.03%
60d
43.09%
90d
-50.25%
|
Apert. $2.2009
Min. $2.2009
Máx. $2.2009
|
- - | - |
|
||
| 28104 |
Yearn Finance DOT
28104
YFDOT
|
- | - | - | -47.68% |
30d
-72.07%
60d
-57.38%
90d
-9.11%
|
Apert. $1.9153
Min. $1.9153
Máx. $1.9153
|
- - | - |
|
||
| 28105 |
Yearn Finance Ecosystem
28105
YFIEC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28106 |
Yearn Finance Farm
28106
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $1.2544
Min. $1.2039
Máx. $1.2997
|
- - | - |
|
||
| 28107 |
Yearn Finance Network
28107
YFN
|
- | - | - | 0.01% |
30d
1.99%
60d
4.44%
90d
6.8%
|
Apert. $0.136756
Min. $0.136756
Máx. $0.136756
|
- - | - |
|
||
| 28108 |
Yearn Finance Passive Income
28108
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d
-26.12%
60d
-5.81%
90d
35.96%
|
Apert. $8.045
Min. $7.723
Máx. $8.076
|
- - | - |
|
||
| 28109 |
Yearn Finance Protocol
28109
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
56.51%
90d
36.18%
|
Apert. -
Min. -
Máx. $0.502475
|
- - | - |
|
||
| 28110 |
Yearn Finance Red Moon
28110
YFRM
|
- | - | - | 3.71% |
30d
22.68%
60d
-19.5%
90d
-33.2%
|
Apert. $2.3890
Min. $2.3890
Máx. $2.3890
|
- - | - |
|
||
| 28111 |
Yearn Land
28111
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d
14.15%
60d
93.92%
90d
61.53%
|
Apert. $22.21
Min. $21.56
Máx. $22.58
|
- - | - |
|
||
| 28112 |
Yearn Loans Finance
28112
YLFI
|
- | - | - | 0.01% |
30d
-29.81%
60d
8.64%
90d
-79.99%
|
Apert. $1.4105
Min. $1.4105
Máx. $1.4105
|
- - | - |
|
||
| 28113 |
Yearn Shark Finance
28113
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Apert. -
Min. -
Máx. $4.0343
|
- - | - |
|
||
| 28114 |
Yearn-finance Infrastructure Labs
28114
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $1.5511
Min. $1.5511
Máx. $1.5527
|
- - | - |
|
||
| 28115 |
YEARN2.FINANCE
28115
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Apert. -
Min. -
Máx. $8.056
|
- - | - |
|
||
| 28116 |
Yearn4 Finance
28116
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Apert. $1.1161
Min. $1.1161
Máx. $1.1987
|
- - | - |
|
||
| 28117 |
YearnAgnostic Finance
28117
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Apert. $1.1273
Min. $1.1273
Máx. $1.1273
|
- - | - |
|
||
| 28118 |
Yearnlab
28118
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.018464
Min. $0.018464
Máx. $0.018464
|
- - | - |
|
||
| 28119 |
YEARNYFI NETWORK
28119
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $3.0012
Min. $3.0012
Máx. $3.0012
|
- - | - |
|
||
| 28120 |
YearRise
28120
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Apert. $0.00125884
Min. $0.00086388
Máx. $0.00125884
|
- - | - |
|
||
| 28121 |
Yee
28121
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Apert. $0.000005025
Min. $0.000005025
Máx. $0.000005025
|
- - | - |
|
||
| 28122 |
YEED
28122
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Apert. $0.00034026
Min. $0.00032001
Máx. $0.00036498
|
- - | - |
|
||
| 28123 |
YEET DAO
28123
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Apert. $0.00018848
Min. $0.00018848
Máx. $0.00018848
|
- - | - |
|
||
| 28124 |
Yefam.Finance
28124
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Apert. $2.8041
Min. $2.8041
Máx. $2.8041
|
- - | - |
|
||
| 28125 |
Yeld Finance
28125
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Apert. $202,635,967.76
Min. $202,635,967.76
Máx. $202,635,967.76
|
- - | - |
|
||
| 28126 |
Yellow Pepe
28126
YEPE
|
- | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.00000039
|
- - | - |
|
||
| 28127 |
Yellow Road
28127
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Apert. $0.00756354
Min. $0.00756354
Máx. $0.00756354
|
- - | - |
|
||
| 28128 |
Yellow Token
28128
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28129 |
YellowBetter
28129
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28130 |
YellowHeart Protocol
28130
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Apert. $0.012103
Min. $0.012103
Máx. $0.012103
|
- - | - |
|
||
| 28131 |
Yeon
28131
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Apert. $0.0033008
Min. $0.0033008
Máx. $0.0033008
|
- - | - |
|
||
| 28132 |
YEP COIN
28132
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Apert. $0.306922
Min. $0.306922
Máx. $173.51
|
- - | - |
|
||
| 28133 |
YES WORLD
28133
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Apert. $6.560
Min. $6.560
Máx. $6.560
|
- - | - |
|
||
| 28134 |
Yescoin
28134
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28135 |
YETI Chain
28135
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Apert. $0.000002375
Min. $0.000002375
Máx. $0.000002375
|
- - | - |
|
||
| 28136 |
Yeti Coin
28136
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Apert. $0.666949
Min. $0.666949
Máx. $0.666949
|
- - | - |
|
||
| 28137 |
Yeti Finance
28137
YETI
|
$0.000290 | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Apert. $0.00029004
Min. $0.00029004
Máx. $0.00029004
|
- - | - |
|
||
| 28138 |
YetiCoin
28138
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28139 |
YetiSwap
28139
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Apert. $0.00020132
Min. $0.00020132
Máx. $0.00020132
|
- - | - |
|
||
| 28140 |
Yetucoin
28140
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072217
Min. $0.00072217
Máx. $0.00072217
|
- - | - |
|
||
| 28141 |
YF Link
28141
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Apert. $5.495
Min. $5.495
Máx. $5.495
|
- - | - |
|
||
| 28142 |
YFA Finance
28142
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Apert. $0.190013
Min. $0.190013
Máx. $0.190013
|
- - | - |
|
||
| 28143 |
YFARM Token
28143
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.0001924
Min. $0.00018466
Máx. $0.00019936
|
- - | - |
|
||
| 28144 |
YFarmLand Token
28144
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Apert. $5,324,519.32
Min. $5,324,519.32
Máx. $5,324,519.32
|
- - | - |
|
||
| 28145 |
yfBeta
28145
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Apert. $3.6661
Min. $3.6661
Máx. $3.6661
|
- - | - |
|
||
| 28146 |
YFBitcoin
28146
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Apert. $5.554
Min. $5.554
Máx. $5.554
|
- - | - |
|
||
| 28147 |
YfDFI Finance
28147
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Apert. $0.690284
Min. $0.690284
Máx. $0.690284
|
- - | - |
|
||
| 28148 |
YFE Money
28148
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Apert. $0.769897
Min. $0.769897
Máx. $0.769897
|
- - | - |
|
||
| 28149 |
YFED.Finance
28149
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Apert. $0.753388
Min. $0.753388
Máx. $0.809156
|
- - | - |
|
||
| 28150 |
YFET
28150
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Apert. -
Min. -
Máx. $1.8922
|
- - | - |
|
28.543 Monedas Monitoreadas - Página
563 de 571
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.