Cap Mercado $2.47T 2.35%
Volumen 24h $225.97B 9.77%
BTC % 51.44% 0.23%
ETH % 15.01% -1.39%
Monedas 26.698 +32
Exchanges 885
Ultima actualización 2 Minutos atrás
Sgt.SHIB SGTS

Precios Históricos de Sgt.SHIB (SGTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-09 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-08 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-07 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-06 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-05 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-04 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-03 2022 $215,096,789,690,000 $206,958,256,660,000 $217,701,871,040,000 $209,583,970,520,000 $600 -
Apr-02 2022 $209,583,238,470,000 $209,583,238,470,000 $240,723,820,190,000 $236,069,262,559,999 $75,823 -
Apr-01 2022 $236,069,262,559,999 $235,258,146,069,999 $0.0000000175 $0.0000000172 $79,017 -
Mar-31 2022 $0.0000000172 $0.0000000171 $0.0000000186 $0.000000018 $8,705 -
Mar-30 2022 $0.000000018 $0.000000018 $0.00000002 $0.0000000198 $8,043 -
Mar-29 2022 $0.0000000198 $0.0000000197 $0.0000000204 $0.00000002 $3,686 -
Mar-28 2022 $0.00000002 $0.00000002 $0.0000000208 $0.0000000204 $5,451 -
Mar-27 2022 $0.0000000204 $0.0000000198 $0.0000000205 $0.00000002 $4,954 -

Análisis de precios históricos y de mercado de Sgt.SHIB (SGTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 10-03-2024.