Cap Mercato $2.34T 1.8%
Volume 24o $146.31B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sgt.SHIB SGTS

Prezzo storico di Sgt.SHIB (SGTS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-09 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-08 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-07 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-06 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-05 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-04 2022 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 $215,096,789,690,000 - -
Apr-03 2022 $215,096,789,690,000 $206,958,256,660,000 $217,701,871,040,000 $209,583,970,520,000 $600 -
Apr-02 2022 $209,583,238,470,000 $209,583,238,470,000 $240,723,820,190,000 $236,069,262,559,999 $75,823 -
Apr-01 2022 $236,069,262,559,999 $235,258,146,069,999 $0.0000000175 $0.0000000172 $79,017 -
Mar-31 2022 $0.0000000172 $0.0000000171 $0.0000000186 $0.000000018 $8,705 -
Mar-30 2022 $0.000000018 $0.000000018 $0.00000002 $0.0000000198 $8,043 -
Mar-29 2022 $0.0000000198 $0.0000000197 $0.0000000204 $0.00000002 $3,686 -
Mar-28 2022 $0.00000002 $0.00000002 $0.0000000208 $0.0000000204 $5,451 -
Mar-27 2022 $0.0000000204 $0.0000000198 $0.0000000205 $0.00000002 $4,954 -

Analisi storica e di mercato del prezzo di Sgt.SHIB (SGTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 24-03-2024.