Cap Mercado $2.56T
2.73%
Volumen 24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Setter Protocol (SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00062356 | $0.00062356 | $0.00065417 | $0.00065417 | $0 | - |
| May-03 2024 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | - |
| May-02 2024 | $0.00065417 | $0.00064815 | $0.00065417 | $0.00064815 | - | - |
| May-01 2024 | $0.00064815 | $0.00064815 | $0.00068259 | $0.00068259 | $0 | - |
| Apr-30 2024 | $0.00068259 | $0.00068259 | $0.00068259 | $0.00068259 | - | - |
| Apr-29 2024 | $0.00068259 | $0.00068199 | $0.00068259 | $0.00068199 | - | - |
| Apr-28 2024 | $0.00068199 | $0.00068199 | $0.00117515 | $0.00117515 | $0 | - |
| Apr-27 2024 | $0.00117515 | $0.00117501 | $0.00206274 | $0.00206274 | $0 | - |
| Apr-26 2024 | $0.00206138 | $0.00205987 | $0.00235152 | $0.00235152 | $0 | - |
| Apr-25 2024 | $0.002745 | $0.00053632 | $0.00522431 | $0.00053818 | $0 | - |
| Apr-24 2024 | $0.00053818 | $0.00049822 | $0.00053993 | $0.00049822 | $0 | - |
| Apr-23 2024 | $0.00049822 | $0.00049822 | $0.00049822 | $0.00049822 | - | - |
| Apr-22 2024 | $0.00049822 | $0.00049822 | $0.0006771 | $0.0006771 | $0 | - |
| Apr-21 2024 | $0.0006771 | $0.0006771 | $0.0006771 | $0.0006771 | - | - |
| Apr-20 2024 | $0.0006771 | $0.0006771 | $0.0006771 | $0.0006771 | - | - |