Cap Mercado $2.31T
4.49%
Volumen 24h $182.85B
14.04%
BTC % 53.7%
0%
ETH % 12.83%
1.87%
Monedas
28.804
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-22 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-21 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-20 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-19 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-18 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-17 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-16 2022 | $0.00657969 | $0.0065743 | $0.00750283 | $0.00733244 | - | - |
Dec-15 2022 | $0.00733189 | $0.00730608 | $0.00759299 | $0.00748891 | $0 | - |
Dec-14 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
Dec-13 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
Dec-12 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
Dec-11 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
Dec-10 2022 | $0.00748891 | $0.00748891 | $0.00750592 | $0.00750592 | - | - |
Dec-09 2022 | $0.00750592 | $0.00742115 | $0.00775516 | $0.00757945 | - | - |