Cap Mercado $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-22 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-21 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-20 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-19 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-18 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-17 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
Dec-16 2022 | $0.00657969 | $0.0065743 | $0.00750283 | $0.00733244 | - | - |
Dec-15 2022 | $0.00733189 | $0.00730608 | $0.00759299 | $0.00748891 | $0 | - |
Dec-14 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
Dec-13 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
Dec-12 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
Dec-11 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
Dec-10 2022 | $0.00748891 | $0.00748891 | $0.00750592 | $0.00750592 | - | - |
Dec-09 2022 | $0.00750592 | $0.00742115 | $0.00775516 | $0.00757945 | - | - |