Cap Mercato $2.51T 2.51%
Volume 24o $104.67B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shade Cash SHADE

Prezzo storico di Shade Cash (SHADE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-23 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-22 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-21 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-20 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-19 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-18 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-17 2022 $0.00658494 $0.00658494 $0.00658494 $0.00658494 - -
Dec-16 2022 $0.00657969 $0.0065743 $0.00750283 $0.00733244 - -
Dec-15 2022 $0.00733189 $0.00730608 $0.00759299 $0.00748891 $0 -
Dec-14 2022 $0.00748891 $0.00748891 $0.00748891 $0.00748891 - -
Dec-13 2022 $0.00748891 $0.00748891 $0.00748891 $0.00748891 - -
Dec-12 2022 $0.00748891 $0.00748891 $0.00748891 $0.00748891 - -
Dec-11 2022 $0.00748891 $0.00748891 $0.00748891 $0.00748891 - -
Dec-10 2022 $0.00748891 $0.00748891 $0.00750592 $0.00750592 - -
Dec-09 2022 $0.00750592 $0.00742115 $0.00775516 $0.00757945 - -

Analisi storica e di mercato del prezzo di Shade Cash (SHADE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 15-09-2023.