Cap Mercado $2.59T
0.66%
Volumen 24h $139.26B
-1.87%
BTC % 50.78%
-0.57%
ETH % 15.23%
1.83%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-30 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-29 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-28 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-27 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-26 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-25 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-24 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-23 2022 | $0.00007682 | $0.00007682 | $0.00007691 | $0.00007691 | - | - |
Oct-22 2022 | $0.00007691 | $0.00007639 | $0.0000772 | $0.00007697 | - | - |
Oct-21 2022 | $0.00007697 | $0.00007664 | $0.00007964 | $0.0000795 | $62 | - |
Oct-20 2022 | $0.00007942 | $0.00007907 | $0.00008353 | $0.00008353 | $80 | - |
Oct-19 2022 | $0.00008353 | $0.00008318 | $0.00008435 | $0.00008413 | - | - |
Oct-18 2022 | $0.00008413 | $0.00008324 | $0.0000862 | $0.0000862 | $247 | - |
Oct-17 2022 | $0.0000862 | $0.0000862 | $0.0000862 | $0.0000862 | - | - |