Cap Marché $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-30 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-29 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-28 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-27 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-26 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-25 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-24 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-23 2022 | $0.00007682 | $0.00007682 | $0.00007691 | $0.00007691 | - | - |
Oct-22 2022 | $0.00007691 | $0.00007639 | $0.0000772 | $0.00007697 | - | - |
Oct-21 2022 | $0.00007697 | $0.00007664 | $0.00007964 | $0.0000795 | $62 | - |
Oct-20 2022 | $0.00007942 | $0.00007907 | $0.00008353 | $0.00008353 | $80 | - |
Oct-19 2022 | $0.00008353 | $0.00008318 | $0.00008435 | $0.00008413 | - | - |
Oct-18 2022 | $0.00008413 | $0.00008324 | $0.0000862 | $0.0000862 | $247 | - |
Oct-17 2022 | $0.0000862 | $0.0000862 | $0.0000862 | $0.0000862 | - | - |