Cap Mercado $4.32T
-0.95%
Volumen 24h $259.47B
-16.41%
BTC % 53.07%
0.28%
ETH % 12.86%
-0.15%
Monedas
33.137
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23601 |
onPlanet
23601
OP
|
- | - | - | 2.99% |
30d
3.16%
60d
-10.6%
90d
28.98%
|
Apert. $0.00042473
Min. $0.00042473
Máx. $0.00042473
|
- - | - |
|
||
| 23602 |
Onschain
23602
ONS
|
- | - | - | 0.04% |
30d
-5.7%
60d
4.36%
90d
-14.42%
|
Apert. $0.00615675
Min. $0.00615675
Máx. $0.00615675
|
- - | - |
|
||
| 23603 |
ONSTON (Zelix)
23603
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30d
140.97%
60d
93.37%
90d
-64.87%
|
Apert. $0.00061977
Min. $0.00055429
Máx. $0.00065161
|
- - | - |
|
||
| 23604 |
ONTPAY
23604
ONTP
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
0.09%
|
Apert. $16.99
Min. $16.99
Máx. $16.99
|
- - | - |
|
||
| 23605 |
onXRP
23605
OXP
|
- | - | - | -1.84% |
30d
-19.84%
60d
-5.09%
90d
-5.09%
|
Apert. $0.050996
Min. $0.050996
Máx. $0.050996
|
- - | - |
|
||
| 23606 |
Onyx
23606
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d
-1.23%
60d
-1.23%
90d
-1.23%
|
Apert. $0.00078542
Min. $0.00071093
Máx. $0.00078542
|
- - | - |
|
||
| 23607 |
Onyx
23607
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d
-2.8%
60d
23.11%
90d
39.5%
|
Apert. $0.00001103
Min. $0.00001086
Máx. $0.00001106
|
- - | - |
|
||
| 23608 |
Onyx DAO
23608
ONYX
|
- | - | - | -1.15% |
30d
-37.48%
60d
-60.54%
90d
-95.01%
|
Apert. $0.00217622
Min. $0.00217622
Máx. $0.00217622
|
- - | - |
|
||
| 23609 |
Oogear
23609
OG
|
- | - | - | 3.87% |
30d
-12.52%
60d
-0.25%
90d
10.14%
|
Apert. $0.00009541
Min. $0.00009541
Máx. $0.00009541
|
- - | - |
|
||
| 23610 |
OOGI
23610
OOGI
|
$0.00000277 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000002768
Min. $0.000002768
Máx. $0.000002768
|
- - | - |
|
||
| 23611 |
Ookeenga
23611
OKG
|
- | - | - | -7.32% |
30d
-52.08%
60d
-54.89%
90d
-82.95%
|
Apert. $0.000127
Min. $0.000127
Máx. $0.000127
|
- - | - |
|
||
| 23612 |
OolongSwap
23612
OLO
|
- | - | - | -0.01% |
30d
-18.06%
60d
-93.48%
90d
-93.48%
|
Apert. $0.00017659
Min. $0.00017659
Máx. $0.00017659
|
- - | - |
|
||
| 23613 |
OOOBTC TOKEN
23613
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d
-
60d
-
90d
-
|
Apert. $0.00935268
Min. $0.00889622
Máx. $0.00998939
|
- - | - |
|
||
| 23614 |
Oort Digital
23614
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d
-32.83%
60d
-32.83%
90d
-32.83%
|
Apert. $0.242524
Min. $0.230458
Máx. $0.242524
|
- - | - |
|
||
| 23615 |
OP Coin
23615
OPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 23616 |
OP_CAT(BIP-420)
23616
OPCAT
|
- | - | - | -3.76% |
30d
-7.87%
60d
27.5%
90d
-1.97%
|
Apert. $0.00001261
Min. $0.00001261
Máx. $0.00001261
|
- - | - |
|
||
| 23617 |
Opacity
23617
OPQ
|
- | - | - | 7.73% |
30d
28.31%
60d
62.71%
90d
69.69%
|
Apert. $0.00086196
Min. $0.00086196
Máx. $0.00086196
|
- - | - |
|
||
| 23618 |
Opair
23618
XPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 23619 |
OPCAT
23619
$OPCAT
|
- | - | - | -4.07% |
30d
-22.4%
60d
6.04%
90d
-4.09%
|
Apert. $0.00247084
Min. $0.00247084
Máx. $0.00247084
|
- - | - |
|
||
| 23620 |
OPCoinX
23620
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
- - | - |
|
||
| 23621 |
Open Custody Protocol / Qredo
23621
OPEN
|
- | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Apert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
- - | - |
|
||
| 23622 |
Open Data Protocol
23622
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000001478
Min. $0.000000793
Máx. $0.000001478
|
- - | - |
|
||
| 23623 |
Open Governance Token
23623
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d
-32.33%
60d
-15.84%
90d
-67.78%
|
Apert. $0.00533506
Min. $0.00503958
Máx. $0.00533506
|
- - | - |
|
||
| 23624 |
Open Meta City
23624
OMZ
|
$0.039034 | - | - | 0.49% |
30d
-7.17%
60d
-7.38%
90d
-1.93%
|
Apert. $0.039033
Min. $0.039033
Máx. $0.039033
|
- - | - |
|
||
| 23625 |
Open Meta Trade
23625
OMT
|
- | - | - | - |
30d
-65.69%
60d
-75.59%
90d
-85.68%
|
Apert. $0.290091
Min. $0.290091
Máx. $0.290091
|
- - | - |
|
||
| 23626 |
Open Mind Network
23626
OPMND
|
- | - | - | - |
30d
-35.09%
60d
-48.4%
90d
-32.83%
|
Apert. $0.034211
Min. $0.034211
Máx. $0.034211
|
- - | - |
|
||
| 23627 |
Open Platform
23627
OPEN
|
- | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Apert. $0.0034489
Min. $0.0034489
Máx. $0.0034489
|
- - | - |
|
||
| 23628 |
Open Predict Token
23628
OPPT
|
- | - | - | -0.05% |
30d
-7.91%
60d
-24.59%
90d
-67.69%
|
Apert. $0.104811
Min. $0.104717
Máx. $0.104991
|
- - | - |
|
||
| 23629 |
Open Proprietary Protocol
23629
OPP
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.93%
90d
-86.94%
|
Apert. $0.00001306
Min. $0.00001306
Máx. $0.00001306
|
- - | - |
|
||
| 23630 |
Open Sesame
23630
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Apert. $0.000007971
Min. $0.000007959
Máx. $0.000008122
|
- - | - |
|
||
| 23631 |
Open Source
23631
OS
|
$0.014782 | - | -0.78% | -30.94% |
30d
-22.48%
60d
-22.48%
90d
-22.48%
|
Apert. $0.014897
Min. $0.014387
Máx. $0.015333
|
- - | - |
|
||
| 23632 |
Open Source Network
23632
OPN
|
- | - | - | -9.99% |
30d
-86.44%
60d
-91.6%
90d
994.25%
|
Apert. $0.00027904
Min. $0.00027904
Máx. $0.00027904
|
- - | - |
|
||
| 23633 |
Open Trade Exchange
23633
OTX
|
$0.000159 | - | - | -0.1% |
30d
-0.1%
60d
-0.1%
90d
-0.1%
|
Apert. $0.00015887
Min. $0.00015887
Máx. $0.00015887
|
- - | - |
|
||
| 23634 |
Open Trading Network
23634
OTN
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
|
- - | - |
|
||
| 23635 |
OpenAI Agent
23635
OPERATOR
|
- | - | -0.72% | 18.9% |
30d
104.45%
60d
80.06%
90d
192.03%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 23636 |
OpenAI ERC
23636
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30d
-51.75%
60d
-67.77%
90d
-8.38%
|
Apert. $0.00376218
Min. $0.00364751
Máx. $0.00394284
|
- - | - |
|
||
| 23637 |
OpenAlexa Protocol
23637
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d
394692.24%
60d
438123.57%
90d
156158.83%
|
Apert. $3,795.85
Min. $3,795.85
Máx. $3,795.85
|
- - | - |
|
||
| 23638 |
OpenbetAI
23638
OPENBET
|
- | - | - | -0.06% |
30d
-25.74%
60d
-44.11%
90d
-73.98%
|
Apert. $0.020314
Min. $0.020314
Máx. $0.020314
|
- - | - |
|
||
| 23639 |
OpenBiSea
23639
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d
1.47%
60d
-46.7%
90d
-
|
Apert. -
Min. -
Máx. $14.60
|
- - | - |
|
||
| 23640 |
OpenBlox
23640
OBX
|
- | - | - | -21.94% |
30d
-39.03%
60d
-94.57%
90d
-94.74%
|
Apert. $0.00000189
Min. $0.00000189
Máx. $0.00000189
|
- - | - |
|
||
| 23641 |
OpenBrix
23641
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 23642 |
OpenEden Open Dollar
23642
USDO
|
$0.9965 | - | -0.1% | -0.15% |
30d
-0.27%
60d
-0.38%
90d
-0.52%
|
Apert. $0.9978
Min. $0.9963
Máx. $0.9978
|
- - | - |
|
||
| 23643 |
OpenIndex.ai
23643
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Apert. $0.00815938
Min. $0.00815938
Máx. $0.00815938
|
- - | - |
|
||
| 23644 |
OpenLink
23644
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Apert. $0.018308
Min. $0.018308
Máx. $0.018308
|
- - | - |
|
||
| 23645 |
OpenLive NFT
23645
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Apert. $0.042232
Min. $0.042232
Máx. $0.042232
|
- - | - |
|
||
| 23646 |
Opennity
23646
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Apert. $0.00002569
Min. $0.00002569
Máx. $0.00002569
|
- - | - |
|
||
| 23647 |
OpenSeaport
23647
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Apert. $0.0000011119
Min. $0.000001101
Máx. $0.0000011119
|
- - | - |
|
||
| 23648 |
OpenSourceCoin
23648
OPSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 23649 |
OpenStream World
23649
OSW
|
- | - | - | 2.28% |
30d
-10.03%
60d
-23.34%
90d
-28.84%
|
Apert. $0.00672496
Min. $0.00672496
Máx. $0.00672496
|
- - | - |
|
||
| 23650 |
OpenSwap
23650
OSWAP
|
- | - | - | - |
30d
67.52%
60d
67.52%
90d
67.52%
|
Apert. $0.00258923
Min. $0.00258923
Máx. $0.00258923
|
- - | - |
|
33.137 Monedas Monitoreadas - Página
473 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.