Cap Mercado $2.47T
-3.88%
Volumen 24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $495,060,623,995,920 | $487,080,818,189,129 | $496,404,858,366,980 | $496,079,331,682,580 | - | - |
May-04 2024 | $492,046,899,923,020 | $487,014,528,668,259 | $496,140,742,252,450 | $488,284,989,234,399 | - | - |
May-03 2024 | $491,603,353,580,130 | $488,015,759,031,659 | $496,157,130,139,559 | $495,109,712,537,190 | - | - |
May-02 2024 | $492,032,430,261,760 | $487,051,070,167,080 | $496,068,959,516,469 | $490,462,558,129,340 | - | - |
May-01 2024 | $491,317,809,113,739 | $486,397,478,942,750 | $495,608,143,811,760 | $494,481,467,099,509 | - | - |
Apr-30 2024 | $490,428,697,738,430 | $486,886,409,481,150 | $495,886,846,507,500 | $489,893,884,818,160 | - | - |
Apr-29 2024 | $494,850,807,223,770 | $486,873,186,516,640 | $495,973,012,353,339 | $495,324,252,040,020 | - | - |
Apr-28 2024 | $490,817,182,027,950 | $486,850,650,544,480 | $495,778,025,441,099 | $491,690,724,527,499 | - | - |
Apr-27 2024 | $492,669,520,340,600 | $486,761,942,301,310 | $495,731,207,212,209 | $490,873,689,146,159 | - | - |
Apr-26 2024 | $490,956,580,244,400 | $486,859,247,781,150 | $495,963,900,333,589 | $494,889,491,420,210 | - | - |
Apr-25 2024 | $494,003,440,532,510 | $479,908,730,755,430 | $495,890,556,475,590 | $480,898,432,699,950 | - | - |
Apr-24 2024 | $482,779,016,852,170 | $479,919,111,179,909 | $488,110,652,173,680 | $481,051,389,818,740 | - | - |
Apr-23 2024 | $483,079,929,119,799 | $480,043,262,916,730 | $489,261,568,693,280 | $488,292,277,671,899 | - | - |
Apr-22 2024 | $483,159,793,140,010 | $482,246,578,333,730 | $496,327,385,278,119 | $496,107,358,466,970 | - | - |
Apr-21 2024 | $495,100,235,124,490 | $490,103,060,176,720 | $496,311,419,220,260 | $495,192,675,982,690 | - | - |