시가총액 $2.03T
-1.76%
볼륨 24시간 $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
코인
34.665
거래소
204
실시간
NGMI Coin (NGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
NGMI Coin (NGMI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 785 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-13 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-12 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-11 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-10 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-09 2025 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | $0.00000000049502650669919 | - | - |
| Jul-08 2025 | $0.00000000049502650669919 | $0.00000000048704358432676 | $0.000000000495045693277769 | $0.0000000004880317389458 | - | - |
| Jul-07 2025 | $0.00000000049602970280263 | $0.00000000048898043866343 | $0.000000000496112592328449 | $0.00000000049327545024609 | - | - |
| Jul-06 2025 | $0.000000000495076196155209 | $0.000000000487078345497019 | $0.00000000049607775115086 | $0.00000000048707888100124 | - | - |
| Jul-05 2025 | $0.00000000049314137028447 | $0.000000000487111530585439 | $0.0000000004952495728385 | $0.00000000049010776243203 | - | - |
| Jul-04 2025 | $0.00000000049213760879029 | $0.000000000487111999016509 | $0.00000000049614290826319 | $0.00000000049317422371906 | - | - |
| Jul-03 2025 | $0.00000000049415113448917 | $0.00000000048719943880305 | $0.000000000496302106440879 | $0.00000000049119534988251 | - | - |
| Jul-02 2025 | $0.00000000049024822226061 | $0.0000000004871172146704 | $0.0000000004960874052238 | $0.00000000048805218341895 | - | - |
| Jul-01 2025 | $0.000000000493035021147509 | $0.00000000048707904966792 | $0.00000000049624353561995 | $0.00000000048912843655782 | - | - |
| Jun-30 2025 | $0.00000000048810876343127 | $0.00000000048707432582461 | $0.00000000049613814291196 | $0.000000000489092848687769 | - | - |