時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000049204689992302 | $0.000000000487014528668259 | $0.00000000049614074225245 | $0.000000000488284989234399 | - | - |
| May-03 2024 | $0.00000000049160335358013 | $0.000000000488015759031659 | $0.000000000496157130139559 | $0.00000000049510971253719 | - | - |
| May-02 2024 | $0.00000000049203243026176 | $0.00000000048705107016708 | $0.000000000496068959516469 | $0.00000000049046255812934 | - | - |
| May-01 2024 | $0.000000000491317809113739 | $0.00000000048639747894275 | $0.00000000049560814381176 | $0.000000000494481467099509 | - | - |
| Apr-30 2024 | $0.00000000049042869773843 | $0.00000000048688640948115 | $0.0000000004958868465075 | $0.00000000048989388481816 | - | - |
| Apr-29 2024 | $0.00000000049485080722377 | $0.00000000048687318651664 | $0.000000000495973012353339 | $0.00000000049532425204002 | - | - |
| Apr-28 2024 | $0.00000000049081718202795 | $0.00000000048685065054448 | $0.000000000495778025441099 | $0.000000000491690724527499 | - | - |
| Apr-27 2024 | $0.0000000004926695203406 | $0.00000000048676194230131 | $0.000000000495731207212209 | $0.000000000490873689146159 | - | - |
| Apr-26 2024 | $0.0000000004909565802444 | $0.00000000048685924778115 | $0.000000000495963900333589 | $0.00000000049488949142021 | - | - |
| Apr-25 2024 | $0.00000000049400344053251 | $0.00000000047990873075543 | $0.00000000049589055647559 | $0.00000000048089843269995 | - | - |
| Apr-24 2024 | $0.00000000048277901685217 | $0.000000000479919111179909 | $0.00000000048811065217368 | $0.00000000048105138981874 | - | - |
| Apr-23 2024 | $0.000000000483079929119799 | $0.00000000048004326291673 | $0.00000000048926156869328 | $0.000000000488292277671899 | - | - |
| Apr-22 2024 | $0.00000000048315979314001 | $0.00000000048224657833373 | $0.000000000496327385278119 | $0.00000000049610735846697 | - | - |
| Apr-21 2024 | $0.00000000049510023512449 | $0.00000000049010306017672 | $0.00000000049631141922026 | $0.00000000049519267598269 | - | - |
| Apr-20 2024 | $0.00000000049619907151716 | $0.000000000490147123008789 | $0.00000000049621017996012 | $0.000000000494216604123549 | - | - |