Рыночная кепка $2.48T
4.46%
Объем 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $491,603,353,580,130 | $488,015,759,031,659 | $496,157,130,139,559 | $495,109,712,537,190 | - | - |
May-02 2024 | $492,032,430,261,760 | $487,051,070,167,080 | $496,068,959,516,469 | $490,462,558,129,340 | - | - |
May-01 2024 | $491,317,809,113,739 | $486,397,478,942,750 | $495,608,143,811,760 | $494,481,467,099,509 | - | - |
Apr-30 2024 | $490,428,697,738,430 | $486,886,409,481,150 | $495,886,846,507,500 | $489,893,884,818,160 | - | - |
Apr-29 2024 | $494,850,807,223,770 | $486,873,186,516,640 | $495,973,012,353,339 | $495,324,252,040,020 | - | - |
Apr-28 2024 | $490,817,182,027,950 | $486,850,650,544,480 | $495,778,025,441,099 | $491,690,724,527,499 | - | - |
Apr-27 2024 | $492,669,520,340,600 | $486,761,942,301,310 | $495,731,207,212,209 | $490,873,689,146,159 | - | - |
Apr-26 2024 | $490,956,580,244,400 | $486,859,247,781,150 | $495,963,900,333,589 | $494,889,491,420,210 | - | - |
Apr-25 2024 | $494,003,440,532,510 | $479,908,730,755,430 | $495,890,556,475,590 | $480,898,432,699,950 | - | - |
Apr-24 2024 | $482,779,016,852,170 | $479,919,111,179,909 | $488,110,652,173,680 | $481,051,389,818,740 | - | - |
Apr-23 2024 | $483,079,929,119,799 | $480,043,262,916,730 | $489,261,568,693,280 | $488,292,277,671,899 | - | - |
Apr-22 2024 | $483,159,793,140,010 | $482,246,578,333,730 | $496,327,385,278,119 | $496,107,358,466,970 | - | - |
Apr-21 2024 | $495,100,235,124,490 | $490,103,060,176,720 | $496,311,419,220,260 | $495,192,675,982,690 | - | - |
Apr-20 2024 | $496,199,071,517,160 | $490,147,123,008,789 | $496,210,179,960,120 | $494,216,604,123,549 | - | - |
Apr-19 2024 | $494,468,528,284,960 | $490,091,352,300,770 | $496,299,000,960,299 | $496,281,356,003,170 | - | - |