Cap Mercado $2.51T
-2.24%
Volumen 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-07 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-06 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-05 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-04 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-03 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-02 2023 | $0.04385 | $0.042319 | $0.044024 | $0.042835 | - | - |
Jan-01 2023 | $0.042835 | $0.042192 | $0.043679 | $0.043666 | $112 | - |
Dec-31 2022 | $0.043666 | $0.041635 | $0.043708 | $0.04199 | $544 | - |
Dec-30 2022 | $0.042003 | $0.041417 | $0.043039 | $0.043039 | $150 | - |
Dec-29 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-28 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-27 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-26 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-25 2022 | $0.043046 | $0.04262 | $0.043253 | $0.043119 | - | - |