Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $12.48 $12.35 $13.28 $12.77 - $282,066
Aug-16 2022 $12.77 $12.67 $14.21 $14.21 - $288,773
Aug-15 2022 $14.21 $14.21 $14.21 $14.21 - $321,139
Aug-14 2022 $14.21 $14.21 $14.21 $14.21 - $321,139
Aug-13 2022 $14.21 $13.90 $14.37 $13.96 - $321,139
Aug-12 2022 $13.95 $13.25 $13.95 $13.36 - $315,443
Aug-11 2022 $13.36 $10.21 $14.65 $14.10 - $302,048
Aug-10 2022 $14.10 $8.989 $14.97 $9.268 - $318,678
Aug-09 2022 $9.269 $9.076 $9.793 $9.638 - $209,483
Aug-08 2022 $9.635 $9.336 $10.18 $10.02 - $217,758
Aug-07 2022 $10.02 $9.040 $10.32 $9.206 - $226,466
Aug-06 2022 $9.206 $9.146 $9.524 $9.423 - $208,046
Aug-05 2022 $9.421 $8.724 $9.421 $8.744 - $212,922
Aug-04 2022 $8.748 $8.562 $8.992 $8.877 - $197,711
Aug-03 2022 $8.877 $8.641 $9.071 $8.813 - $200,632

Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 609 días, desde el día 28-07-2022.