Cap Mercado $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Moedas
26.700
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFTLootBox (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $12.48 | $12.35 | $13.28 | $12.77 | - | $282,066 |
| Aug-16 2022 | $12.77 | $12.67 | $14.21 | $14.21 | - | $288,773 |
| Aug-15 2022 | $14.21 | $14.21 | $14.21 | $14.21 | - | $321,139 |
| Aug-14 2022 | $14.21 | $14.21 | $14.21 | $14.21 | - | $321,139 |
| Aug-13 2022 | $14.21 | $13.90 | $14.37 | $13.96 | - | $321,139 |
| Aug-12 2022 | $13.95 | $13.25 | $13.95 | $13.36 | - | $315,443 |
| Aug-11 2022 | $13.36 | $10.21 | $14.65 | $14.10 | - | $302,048 |
| Aug-10 2022 | $14.10 | $8.989 | $14.97 | $9.268 | - | $318,678 |
| Aug-09 2022 | $9.269 | $9.076 | $9.793 | $9.638 | - | $209,483 |
| Aug-08 2022 | $9.635 | $9.336 | $10.18 | $10.02 | - | $217,758 |
| Aug-07 2022 | $10.02 | $9.040 | $10.32 | $9.206 | - | $226,466 |
| Aug-06 2022 | $9.206 | $9.146 | $9.524 | $9.423 | - | $208,046 |
| Aug-05 2022 | $9.421 | $8.724 | $9.421 | $8.744 | - | $212,922 |
| Aug-04 2022 | $8.748 | $8.562 | $8.992 | $8.877 | - | $197,711 |
| Aug-03 2022 | $8.877 | $8.641 | $9.071 | $8.813 | - | $200,632 |