Cap Mercado $2.65T
-0.07%
Volumen 24h $158.03B
12.58%
BTC % 58.34%
-0.39%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de NIAO (NIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000130221907500019 | $0.00000000012947865685941 | $0.00000000013273566490283 | $0.00000000013273566490283 | $426 | - |
| May-19 2026 | $0.000000000129476457478289 | $0.00000000012913400297838 | $0.000000000130220081090899 | $0.000000000130220081090899 | $561 | - |
| May-18 2026 | $0.00000000013260220278951 | $0.00000000012935906917622 | $0.00000000013563102004247 | $0.00000000013563102004247 | $3,635 | - |
| May-17 2026 | $0.00000000014035547773518 | $0.000000000139647838705889 | $0.00000000014324957084438 | $0.00000000014037823494384 | $3,804 | - |
| May-16 2026 | $0.000000000133598483572559 | $0.00000000013336228933111 | $0.00000000013911290261708 | $0.00000000013705880121775 | - | - |
| May-15 2026 | $0.00000000013705880121775 | $0.00000000013705880121775 | $0.00000000014463370754313 | $0.0000000001385255185385 | - | - |
| May-14 2026 | $0.00000000013838008148399 | $0.00000000013572883615307 | $0.00000000013983118428379 | $0.00000000013983118428379 | - | - |
| May-13 2026 | $0.00000000013700497324985 | $0.00000000013588270631661 | $0.00000000014137622416891 | $0.00000000013588270631661 | - | - |
| May-12 2026 | $0.00000000013588270631661 | $0.00000000013330164915066 | $0.0000000001382446927317 | $0.00000000013544408848645 | $334 | - |
| May-11 2026 | $0.00000000013544408848645 | $0.00000000013223599008226 | $0.00000000013614717068652 | $0.00000000013425563981726 | $1,755 | - |
| May-10 2026 | $0.00000000013425563981726 | $0.00000000013102448047259 | $0.000000000135699993186149 | $0.000000000134382891949819 | $301 | - |
| May-09 2026 | $0.000000000134382891949819 | $0.00000000013098642162477 | $0.000000000136090975378459 | $0.000000000131839949797059 | - | - |
| May-08 2026 | $0.000000000131839949797059 | $0.00000000012811047112265 | $0.00000000013356443917445 | $0.00000000013052407038831 | - | - |
| May-07 2026 | $0.000000000127858617945009 | $0.000000000127858617945009 | $0.000000000132229398037569 | $0.00000000013166114344783 | $1,103 | - |
| May-06 2026 | $0.00000000012934081565335 | $0.00000000012620848157023 | $0.00000000013214364462406 | $0.00000000012620848157023 | - | - |