Cap Mercado $2.73T -1.47%
Volumen 24h $276.54B 15.13%
BTC % 55.78% 0.17%
ETH % 9.98% -1.5%
Monedas 34.543 +3
Exchanges 885
Ultima actualización 58 Segundos atrás
NIAO NIAO

Precios Históricos de NIAO (NIAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-29 2026 $135,988,088,403,429 $134,923,716,565,870 $140,709,813,756,920 $137,509,703,067,310 $287 -
Apr-28 2026 $137,509,703,067,310 $137,166,905,979,139 $141,257,590,955,070 $138,444,278,611,270 - -
Apr-27 2026 $138,444,278,611,270 $138,371,490,469,429 $143,874,697,659,920 $143,874,697,659,920 - -
Apr-26 2026 $143,874,697,659,920 $139,945,818,224,349 $144,022,813,742,620 $142,070,486,002,260 $196 -
Apr-25 2026 $139,616,892,812,919 $139,616,892,812,919 $151,125,910,528,610 $148,063,064,562,400 $5,946 -
Apr-24 2026 $148,063,064,562,400 $147,435,830,691,840 $151,865,835,568,820 $148,623,204,558,710 - -
Apr-23 2026 $151,141,004,880,650 $146,509,253,812,450 $151,447,907,783,370 $151,447,907,783,370 - -
Apr-22 2026 $151,447,907,783,370 $146,298,835,632,140 $153,785,706,969,570 $146,298,835,632,140 $783 -
Apr-21 2026 $146,298,835,632,140 $144,260,162,346,870 $149,204,504,796,810 $147,022,937,253,940 - -
Apr-20 2026 $147,022,937,253,940 $139,940,992,819,629 $150,610,567,007,350 $142,341,175,694,720 $2,068 -
Apr-19 2026 $142,341,175,694,720 $137,837,590,587,310 $145,146,765,590,400 $142,699,899,714,120 $2,213 -
Apr-18 2026 $142,699,899,714,120 $139,909,375,887,379 $146,605,566,663,190 $143,280,421,643,530 - -
Apr-17 2026 $143,280,421,643,530 $139,260,616,383,320 $146,161,828,856,980 $141,090,348,451,830 $1,082 -
Apr-16 2026 $140,437,936,580,300 $136,816,092,124,990 $143,854,550,820,480 $140,737,050,009,280 $757 -
Apr-15 2026 $140,375,486,694,429 $135,943,254,361,630 $140,375,486,694,429 $136,453,409,793,600 - -

Análisis de precios históricos y de mercado de NIAO (NIAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 724 días, desde el día 06-05-2024.