Рыночная кепка $2.73T
-1.47%
Объем 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
NIAO (NIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $135,988,088,403,429 | $134,923,716,565,870 | $140,709,813,756,920 | $137,509,703,067,310 | $287 | - |
| Apr-28 2026 | $137,509,703,067,310 | $137,166,905,979,139 | $141,257,590,955,070 | $138,444,278,611,270 | - | - |
| Apr-27 2026 | $138,444,278,611,270 | $138,371,490,469,429 | $143,874,697,659,920 | $143,874,697,659,920 | - | - |
| Apr-26 2026 | $143,874,697,659,920 | $139,945,818,224,349 | $144,022,813,742,620 | $142,070,486,002,260 | $196 | - |
| Apr-25 2026 | $139,616,892,812,919 | $139,616,892,812,919 | $151,125,910,528,610 | $148,063,064,562,400 | $5,946 | - |
| Apr-24 2026 | $148,063,064,562,400 | $147,435,830,691,840 | $151,865,835,568,820 | $148,623,204,558,710 | - | - |
| Apr-23 2026 | $151,141,004,880,650 | $146,509,253,812,450 | $151,447,907,783,370 | $151,447,907,783,370 | - | - |
| Apr-22 2026 | $151,447,907,783,370 | $146,298,835,632,140 | $153,785,706,969,570 | $146,298,835,632,140 | $783 | - |
| Apr-21 2026 | $146,298,835,632,140 | $144,260,162,346,870 | $149,204,504,796,810 | $147,022,937,253,940 | - | - |
| Apr-20 2026 | $147,022,937,253,940 | $139,940,992,819,629 | $150,610,567,007,350 | $142,341,175,694,720 | $2,068 | - |
| Apr-19 2026 | $142,341,175,694,720 | $137,837,590,587,310 | $145,146,765,590,400 | $142,699,899,714,120 | $2,213 | - |
| Apr-18 2026 | $142,699,899,714,120 | $139,909,375,887,379 | $146,605,566,663,190 | $143,280,421,643,530 | - | - |
| Apr-17 2026 | $143,280,421,643,530 | $139,260,616,383,320 | $146,161,828,856,980 | $141,090,348,451,830 | $1,082 | - |
| Apr-16 2026 | $140,437,936,580,300 | $136,816,092,124,990 | $143,854,550,820,480 | $140,737,050,009,280 | $757 | - |
| Apr-15 2026 | $140,375,486,694,429 | $135,943,254,361,630 | $140,375,486,694,429 | $136,453,409,793,600 | - | - |