時価総額 $2.17T
1.32%
ボリューム24h $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
硬貨
34.665
取引所
204
ライブ
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NIAO (NIAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 748 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000013089235599266 | $0.00000000013001798134626 | $0.00000000013089235599266 | $0.00000000013046597074809 | $3,049 | - |
| May-22 2026 | $0.000000000135075950149859 | $0.00000000013238984344488 | $0.000000000135075950149859 | $0.00000000013468861655711 | $3,225 | - |
| May-21 2026 | $0.00000000013066624343827 | $0.00000000013066624343827 | $0.0000000001381670561203 | $0.00000000013107372780345 | $5,867 | - |
| May-20 2026 | $0.000000000130221907500019 | $0.00000000012947865685941 | $0.00000000013273566490283 | $0.00000000013273566490283 | $426 | - |
| May-19 2026 | $0.000000000129476457478289 | $0.00000000012913400297838 | $0.000000000130220081090899 | $0.000000000130220081090899 | $561 | - |
| May-18 2026 | $0.00000000013260220278951 | $0.00000000012935906917622 | $0.00000000013563102004247 | $0.00000000013563102004247 | $3,635 | - |
| May-17 2026 | $0.00000000014035547773518 | $0.000000000139647838705889 | $0.00000000014324957084438 | $0.00000000014037823494384 | $3,804 | - |
| May-16 2026 | $0.000000000133598483572559 | $0.00000000013336228933111 | $0.00000000013911290261708 | $0.00000000013705880121775 | - | - |
| May-15 2026 | $0.00000000013705880121775 | $0.00000000013705880121775 | $0.00000000014463370754313 | $0.0000000001385255185385 | - | - |
| May-14 2026 | $0.00000000013838008148399 | $0.00000000013572883615307 | $0.00000000013983118428379 | $0.00000000013983118428379 | - | - |
| May-13 2026 | $0.00000000013700497324985 | $0.00000000013588270631661 | $0.00000000014137622416891 | $0.00000000013588270631661 | - | - |
| May-12 2026 | $0.00000000013588270631661 | $0.00000000013330164915066 | $0.0000000001382446927317 | $0.00000000013544408848645 | $334 | - |
| May-11 2026 | $0.00000000013544408848645 | $0.00000000013223599008226 | $0.00000000013614717068652 | $0.00000000013425563981726 | $1,755 | - |
| May-10 2026 | $0.00000000013425563981726 | $0.00000000013102448047259 | $0.000000000135699993186149 | $0.000000000134382891949819 | $301 | - |
| May-09 2026 | $0.000000000134382891949819 | $0.00000000013098642162477 | $0.000000000136090975378459 | $0.000000000131839949797059 | - | - |