時価総額 $2.73T
-1.47%
ボリューム24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000135988088403429 | $0.00000000013492371656587 | $0.00000000014070981375692 | $0.00000000013750970306731 | $287 | - |
| Apr-28 2026 | $0.00000000013750970306731 | $0.000000000137166905979139 | $0.00000000014125759095507 | $0.00000000013844427861127 | - | - |
| Apr-27 2026 | $0.00000000013844427861127 | $0.000000000138371490469429 | $0.00000000014387469765992 | $0.00000000014387469765992 | - | - |
| Apr-26 2026 | $0.00000000014387469765992 | $0.000000000139945818224349 | $0.00000000014402281374262 | $0.00000000014207048600226 | $196 | - |
| Apr-25 2026 | $0.000000000139616892812919 | $0.000000000139616892812919 | $0.00000000015112591052861 | $0.0000000001480630645624 | $5,946 | - |
| Apr-24 2026 | $0.0000000001480630645624 | $0.00000000014743583069184 | $0.00000000015186583556882 | $0.00000000014862320455871 | - | - |
| Apr-23 2026 | $0.00000000015114100488065 | $0.00000000014650925381245 | $0.00000000015144790778337 | $0.00000000015144790778337 | - | - |
| Apr-22 2026 | $0.00000000015144790778337 | $0.00000000014629883563214 | $0.00000000015378570696957 | $0.00000000014629883563214 | $783 | - |
| Apr-21 2026 | $0.00000000014629883563214 | $0.00000000014426016234687 | $0.00000000014920450479681 | $0.00000000014702293725394 | - | - |
| Apr-20 2026 | $0.00000000014702293725394 | $0.000000000139940992819629 | $0.00000000015061056700735 | $0.00000000014234117569472 | $2,068 | - |
| Apr-19 2026 | $0.00000000014234117569472 | $0.00000000013783759058731 | $0.0000000001451467655904 | $0.00000000014269989971412 | $2,213 | - |
| Apr-18 2026 | $0.00000000014269989971412 | $0.000000000139909375887379 | $0.00000000014660556666319 | $0.00000000014328042164353 | - | - |
| Apr-17 2026 | $0.00000000014328042164353 | $0.00000000013926061638332 | $0.00000000014616182885698 | $0.00000000014109034845183 | $1,082 | - |
| Apr-16 2026 | $0.0000000001404379365803 | $0.00000000013681609212499 | $0.00000000014385455082048 | $0.00000000014073705000928 | $757 | - |
| Apr-15 2026 | $0.000000000140375486694429 | $0.00000000013594325436163 | $0.000000000140375486694429 | $0.0000000001364534097936 | - | - |