Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nifty Wizards Dust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000444 | $0.00004263 | $0.00004551 | $0.00004455 | - | - |
| Apr-28 2026 | $0.00004454 | $0.00004378 | $0.00004516 | $0.00004406 | - | - |
| Apr-27 2026 | $0.00004384 | $0.00004368 | $0.00004625 | $0.00004591 | - | - |
| Apr-26 2026 | $0.00004577 | $0.00004492 | $0.00004655 | $0.00004514 | - | - |
| Apr-25 2026 | $0.00004555 | $0.00004437 | $0.00004808 | $0.00004808 | - | - |
| Apr-24 2026 | $0.00004539 | $0.00004458 | $0.00004808 | $0.00004471 | - | - |
| Apr-23 2026 | $0.00004439 | $0.00004432 | $0.00004506 | $0.00004492 | - | - |
| Apr-22 2026 | $0.00004527 | $0.00004478 | $0.00004578 | $0.00004496 | - | - |
| Apr-21 2026 | $0.00004486 | $0.00004436 | $0.00004525 | $0.00004504 | - | - |
| Apr-20 2026 | $0.0000451 | $0.00004341 | $0.00004549 | $0.00004341 | - | - |
| Apr-19 2026 | $0.00004332 | $0.00004173 | $0.00004598 | $0.00004277 | - | - |
| Apr-18 2026 | $0.00004331 | $0.00004211 | $0.00004695 | $0.00004612 | - | - |
| Apr-17 2026 | $0.0000463 | $0.00004554 | $0.00004712 | $0.00004647 | - | - |
| Apr-16 2026 | $0.00004873 | $0.00004349 | $0.00004873 | $0.00004553 | - | - |
| Apr-15 2026 | $0.00004563 | $0.00004237 | $0.00004586 | $0.00004511 | - | - |