Cap Mercado $2.45T
5.01%
Volumen 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Nifty Wizards Dust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00022181 | $0.00020562 | $0.00022293 | $0.00021876 | - | - |
| May-01 2024 | $0.00021997 | $0.0002063 | $0.00022143 | $0.00022035 | - | - |
| Apr-30 2024 | $0.00022613 | $0.00021804 | $0.00024466 | $0.00023224 | - | - |
| Apr-29 2024 | $0.00023247 | $0.00022456 | $0.00024076 | $0.00023867 | - | - |
| Apr-28 2024 | $0.00023805 | $0.00023805 | $0.0002447 | $0.0002421 | - | - |
| Apr-27 2024 | $0.00023907 | $0.00023436 | $0.00024307 | $0.00024276 | - | - |
| Apr-26 2024 | $0.00024533 | $0.00024104 | $0.00025854 | $0.00024638 | - | - |
| Apr-25 2024 | $0.00024998 | $0.00023995 | $0.00025851 | $0.00025152 | - | - |
| Apr-24 2024 | $0.00025119 | $0.00025119 | $0.00027349 | $0.00026556 | - | - |
| Apr-23 2024 | $0.00026324 | $0.00025675 | $0.00026932 | $0.00026534 | - | - |
| Apr-22 2024 | $0.00027121 | $0.00026492 | $0.00027121 | $0.00026492 | - | - |