시가총액 $2.48T
6.07%
볼륨 24시간 $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
코인
26.966
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00025439 | $0.00021944 | $0.00025608 | $0.00022036 | - | - |
| May-02 2024 | $0.00022181 | $0.00020562 | $0.00022293 | $0.00021876 | - | - |
| May-01 2024 | $0.00021997 | $0.0002063 | $0.00022143 | $0.00022035 | - | - |
| Apr-30 2024 | $0.00022613 | $0.00021804 | $0.00024466 | $0.00023224 | - | - |
| Apr-29 2024 | $0.00023247 | $0.00022456 | $0.00024076 | $0.00023867 | - | - |
| Apr-28 2024 | $0.00023805 | $0.00023805 | $0.0002447 | $0.0002421 | - | - |
| Apr-27 2024 | $0.00023907 | $0.00023436 | $0.00024307 | $0.00024276 | - | - |
| Apr-26 2024 | $0.00024533 | $0.00024104 | $0.00025854 | $0.00024638 | - | - |
| Apr-25 2024 | $0.00024998 | $0.00023995 | $0.00025851 | $0.00025152 | - | - |
| Apr-24 2024 | $0.00025119 | $0.00025119 | $0.00027349 | $0.00026556 | - | - |
| Apr-23 2024 | $0.00026324 | $0.00025675 | $0.00026932 | $0.00026534 | - | - |
| Apr-22 2024 | $0.00027121 | $0.00026492 | $0.00027121 | $0.00026492 | - | - |