시가총액 $2.73T
-1.53%
볼륨 24시간 $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
코인
34.542
+4
거래소
885
마지막 업데이트
30 초 전에
Nifty Wizards Dust (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000444 | $0.00004263 | $0.00004551 | $0.00004455 | - | - |
| Apr-28 2026 | $0.00004454 | $0.00004378 | $0.00004516 | $0.00004406 | - | - |
| Apr-27 2026 | $0.00004384 | $0.00004368 | $0.00004625 | $0.00004591 | - | - |
| Apr-26 2026 | $0.00004577 | $0.00004492 | $0.00004655 | $0.00004514 | - | - |
| Apr-25 2026 | $0.00004555 | $0.00004437 | $0.00004808 | $0.00004808 | - | - |
| Apr-24 2026 | $0.00004539 | $0.00004458 | $0.00004808 | $0.00004471 | - | - |
| Apr-23 2026 | $0.00004439 | $0.00004432 | $0.00004506 | $0.00004492 | - | - |
| Apr-22 2026 | $0.00004527 | $0.00004478 | $0.00004578 | $0.00004496 | - | - |
| Apr-21 2026 | $0.00004486 | $0.00004436 | $0.00004525 | $0.00004504 | - | - |
| Apr-20 2026 | $0.0000451 | $0.00004341 | $0.00004549 | $0.00004341 | - | - |
| Apr-19 2026 | $0.00004332 | $0.00004173 | $0.00004598 | $0.00004277 | - | - |
| Apr-18 2026 | $0.00004331 | $0.00004211 | $0.00004695 | $0.00004612 | - | - |
| Apr-17 2026 | $0.0000463 | $0.00004554 | $0.00004712 | $0.00004647 | - | - |
| Apr-16 2026 | $0.00004873 | $0.00004349 | $0.00004873 | $0.00004553 | - | - |
| Apr-15 2026 | $0.00004563 | $0.00004237 | $0.00004586 | $0.00004511 | - | - |