Cap Marché $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00022181 | $0.00020562 | $0.00022293 | $0.00021876 | - | - |
May-01 2024 | $0.00021997 | $0.0002063 | $0.00022143 | $0.00022035 | - | - |
Apr-30 2024 | $0.00022613 | $0.00021804 | $0.00024466 | $0.00023224 | - | - |
Apr-29 2024 | $0.00023247 | $0.00022456 | $0.00024076 | $0.00023867 | - | - |
Apr-28 2024 | $0.00023805 | $0.00023805 | $0.0002447 | $0.0002421 | - | - |
Apr-27 2024 | $0.00023907 | $0.00023436 | $0.00024307 | $0.00024276 | - | - |
Apr-26 2024 | $0.00024533 | $0.00024104 | $0.00025854 | $0.00024638 | - | - |
Apr-25 2024 | $0.00024998 | $0.00023995 | $0.00025851 | $0.00025152 | - | - |
Apr-24 2024 | $0.00025119 | $0.00025119 | $0.00027349 | $0.00026556 | - | - |
Apr-23 2024 | $0.00026324 | $0.00025675 | $0.00026932 | $0.00026534 | - | - |
Apr-22 2024 | $0.00027121 | $0.00026492 | $0.00027121 | $0.00026492 | - | - |