Cap Mercado $2.53T
-3.56%
Volumen 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
Metabot
21851
MBT
|
- | - | - | - |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Apert. $0.00008648
Min. $0.00008648
Máx. $0.00008648
|
- - | - |
|
||
| 21852 |
MetaBots
21852
MTB
|
- | - | - | 0.66% |
30d
-30.23%
60d
-51.34%
90d
-60.91%
|
Apert. $0.00022959
Min. $0.00022959
Máx. $0.00022959
|
- - | - |
|
||
| 21853 |
MetaBrands
21853
MAGE
|
- | - | - | - |
30d
42.74%
60d
-65.44%
90d
-63.32%
|
Apert. $0.006975
Min. $0.006975
Máx. $0.006975
|
- - | - |
|
||
| 21854 |
Metabrawl
21854
BRAWL
|
- | - | - | -2.26% |
30d
-17.04%
60d
-33.09%
90d
35.13%
|
Apert. $0.00193853
Min. $0.00193853
Máx. $0.00193853
|
- - | - |
|
||
| 21855 |
MetaBridge
21855
MTB
|
- | - | - | 12.24% |
30d
25.34%
60d
25.75%
90d
35.09%
|
Apert. $1.7701
Min. $1.7701
Máx. $1.7701
|
- - | - |
|
||
| 21856 |
MetaBullish
21856
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d
-92.24%
60d
-92.24%
90d
-92.24%
|
Apert. $0.000000478
Min. $0.000000446
Máx. $0.0000005
|
- - | - |
|
||
| 21857 |
METABULLRAGE
21857
BERAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000006878
Min. $0.000006878
Máx. $0.000006878
|
- - | - |
|
||
| 21858 |
MetaBullRun
21858
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d
-76.4%
60d
-76.4%
90d
-76.4%
|
Apert. $0.0001568
Min. $0.00013178
Máx. $0.0001568
|
- - | - |
|
||
| 21859 |
Metaburst
21859
MEBU
|
- | - | - | -2.44% |
30d
-12.86%
60d
-23.56%
90d
-83.71%
|
Apert. $0.00020618
Min. $0.00020618
Máx. $0.00020618
|
- - | - |
|
||
| 21860 |
MetaBUSDCoin
21860
MBC
|
- | - | - | 1.17% |
30d
-6.14%
60d
-13.22%
90d
-20.34%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | - |
|
||
| 21861 |
MetaCars
21861
MTC
|
- | 0.69% | -3.46% | 12.68% |
30d
-24%
60d
-95.28%
90d
-95.28%
|
Apert. $0.000000064
Min. $0.000000062
Máx. $0.000000064
|
- - | - |
|
||
| 21862 |
MetaCash
21862
META
|
- | - | - | - |
30d
10.23%
60d
-0.93%
90d
-29.33%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21863 |
MetaCat
21863
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30d
-83.39%
60d
-96.72%
90d
-98.98%
|
Apert. $0.00032056
Min. $0.00031418
Máx. $0.00037712
|
- - | - |
|
||
| 21864 |
MetaCelo
21864
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30d
-15.72%
60d
-43.32%
90d
-67.02%
|
Apert. $0.00140029
Min. $0.00133515
Máx. $0.00140029
|
- - | - |
|
||
| 21865 |
MetAces
21865
ACES
|
- | - | - | -2.65% |
30d
-91.76%
60d
-98.01%
90d
-99.35%
|
Apert. $0.00001095
Min. $0.00001095
Máx. $0.00001095
|
- - | - |
|
||
| 21866 |
MetaCity
21866
MTC
|
- | - | - | - |
30d
-8.12%
60d
-25.18%
90d
-44.4%
|
Apert. $0.015428
Min. $0.015428
Máx. $0.015428
|
- - | - |
|
||
| 21867 |
MetaContinental
21867
CON
|
- | - | - | - |
30d
-95.7%
60d
-99.18%
90d
148.46%
|
Apert. $0.00001019
Min. $0.00001019
Máx. $0.00001019
|
- - | - |
|
||
| 21868 |
MetaCos
21868
MTCS
|
- | - | - | -0.01% |
30d
66.66%
60d
-16%
90d
-16%
|
Apert. $1.2941
Min. $1.2941
Máx. $1.2941
|
- - | - |
|
||
| 21869 |
Metacraft
21869
MCT
|
$0.089344 | 0.49% | -1.75% | -5.05% |
30d
1.18%
60d
-23.81%
90d
-40.57%
|
Apert. $0.090464
Min. $0.088476
Máx. $0.090936
|
- - | - |
|
||
| 21870 |
Metacyber
21870
METAC
|
- | - | - | 93.41% |
30d
11536993597852%
60d
50.32%
90d
-6.3%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000015
|
- - | - |
|
||
| 21871 |
MetaDancingCrew
21871
MDC
|
- | - | - | 0.06% |
30d
3.08%
60d
-10.67%
90d
-30.48%
|
Apert. $0.00103188
Min. $0.00103188
Máx. $0.00103188
|
- - | - |
|
||
| 21872 |
MetaDAO
21872
META
|
$3,289.95 | - | -23.67% | -4.26% |
30d
-12.56%
60d
-43.8%
90d
-47.5%
|
Apert. $3,392.71
Min. $3,282.67
Máx. $4,310.31
|
- - | - |
|
||
| 21873 |
MetaDeck
21873
MD
|
- | - | -8.72% | -98.29% |
30d
-98.61%
60d
-97.83%
90d
-96.3%
|
Apert. $0.00135879
Min. $0.00124022
Máx. $0.00135879
|
- - | - |
|
||
| 21874 |
Metaderby
21874
DBY
|
- | - | - | - |
30d
7.4%
60d
-2.81%
90d
-63.79%
|
Apert. $0.00184785
Min. $0.00184785
Máx. $0.00184785
|
- - | - |
|
||
| 21875 |
Metaderby Hoof
21875
HOOF
|
- | - | - | - |
30d
-5.96%
60d
-41.07%
90d
-24.02%
|
Apert. $0.00026874
Min. $0.00026874
Máx. $0.00026874
|
- - | - |
|
||
| 21876 |
MetaDex
21876
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30d
297.71%
60d
297.71%
90d
297.71%
|
Apert. $19,770.93
Min. $11,219.56
Máx. $27,549.75
|
- - | - |
|
||
| 21877 |
MetaDoctor
21877
MEDOC
|
- | - | - | - |
30d
-
60d
381.53%
90d
381.53%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
- - | - |
|
||
| 21878 |
MetaDog Racing
21878
DOG$
|
- | - | - | 0.62% |
30d
-21.56%
60d
-10.14%
90d
-54.41%
|
Apert. $0.00027157
Min. $0.00027157
Máx. $0.00027157
|
- - | - |
|
||
| 21879 |
MetaDoge
21879
METADOGE
|
- | - | - | 1.6% |
30d
-10.63%
60d
-34.39%
90d
-31.15%
|
Apert. $0.00016163
Min. $0.00016163
Máx. $0.00016163
|
- - | - |
|
||
| 21880 |
MetaDoge
21880
MTDU
|
- | - | - | -0.23% |
30d
11.24%
60d
-19.57%
90d
-99.96%
|
Apert. $0.000004152
Min. $0.000004152
Máx. $0.000004152
|
- - | - |
|
||
| 21881 |
MetaDoge
21881
METADOGE
|
- | - | - | 6.43% |
30d
6.76%
60d
-0.04%
90d
45.61%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21882 |
MetaDoge v2
21882
METADOGEV2
|
- | - | -9.01% | 2.37% |
30d
-5.05%
60d
-16.91%
90d
3.39%
|
Apert. $0.000000437
Min. $0.000000397
Máx. $0.000000437
|
- - | - |
|
||
| 21883 |
Metadogeswap
21883
MDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 21884 |
MetaDrace
21884
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30d
-97.65%
60d
-98.69%
90d
-98.69%
|
Apert. $0.0009032
Min. $0.00083993
Máx. $0.00091342
|
- - | - |
|
||
| 21885 |
MetaDress
21885
MTD
|
- | -0.67% | -21.35% | -20.26% |
30d
-20.26%
60d
-20.26%
90d
-20.26%
|
Apert. $0.00001017
Min. $0.000007839
Máx. $0.00001017
|
- - | - |
|
||
| 21886 |
MetaDubai
21886
MDB
|
- | - | - | -0.22% |
30d
-8.05%
60d
-13.51%
90d
-13.54%
|
Apert. $0.000001592
Min. $0.000001592
Máx. $0.000001592
|
- - | - |
|
||
| 21887 |
Metaegg
21887
MDEFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000007731
Min. $0.000007731
Máx. $0.000007731
|
- - | - |
|
||
| 21888 |
MetaElfLand
21888
MELT
|
- | - | 0.51% | -3.82% |
30d
28.55%
60d
15.12%
90d
-43.29%
|
Apert. $0.00281858
Min. $0.00280144
Máx. $0.0028332
|
- - | - |
|
||
| 21889 |
METAF1
21889
F1T
|
- | 20% | 127.34% | 127.34% |
30d
127.34%
60d
127.34%
90d
127.34%
|
Apert. $0.058581
Min. $0.058581
Máx. $0.134077
|
- - | - |
|
||
| 21890 |
MetaFabric
21890
FABRIC
|
- | - | - | - |
30d
-0.03%
60d
3.34%
90d
2.41%
|
Apert. $0.00048359
Min. $0.00048359
Máx. $0.00048359
|
- - | - |
|
||
| 21891 |
MetaFace
21891
MFT
|
- | - | - | - |
30d
-11.41%
60d
-23.57%
90d
-40.34%
|
Apert. $0.000002905
Min. $0.000002905
Máx. $0.000002905
|
- - | - |
|
||
| 21892 |
MetaFame
21892
BMF
|
- | - | - | - |
30d
-20.74%
60d
-2.57%
90d
42.43%
|
Apert. $0.00003668
Min. $0.00003668
Máx. $0.00003668
|
- - | - |
|
||
| 21893 |
MetaFarm DAO
21893
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30d
637.82%
60d
637.82%
90d
637.82%
|
Apert. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Máx. $0.000000038
|
- - | - |
|
||
| 21894 |
MetaFashioners
21894
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d
-50.36%
60d
-50.36%
90d
-50.36%
|
Apert. $0.000003903
Min. $0.000002806
Máx. $0.000003903
|
- - | - |
|
||
| 21895 |
METAFASTEST
21895
METAF
|
- | - | - | 5.29% |
30d
45.07%
60d
45.07%
90d
45.07%
|
Apert. $0.014795
Min. $0.014795
Máx. $0.014795
|
- - | - |
|
||
| 21896 |
Metaficial World
21896
MW
|
- | - | - | -0.1% |
30d
-4.08%
60d
-42.88%
90d
-32.69%
|
Apert. $0.232805
Min. $0.232805
Máx. $0.232805
|
- - | - |
|
||
| 21897 |
MetaFighter
21897
MF
|
- | - | - | 1.79% |
30d
-28.54%
60d
-58.88%
90d
-65.24%
|
Apert. $0.00004407
Min. $0.00004407
Máx. $0.00004407
|
- - | - |
|
||
| 21898 |
MetaFinance
21898
MFI
|
- | -2.44% | -6.41% | -9.6% |
30d
-18.14%
60d
-60.83%
90d
-72.31%
|
Apert. $14.84
Min. $13.89
Máx. $14.84
|
- - | - |
|
||
| 21899 |
MetaFinance MF
21899
MF1
|
- | - | - | 0.03% |
30d
-79.1%
60d
-79.09%
90d
-79.34%
|
Apert. $0.00268807
Min. $0.00268807
Máx. $0.00268807
|
- - | - |
|
||
| 21900 |
Metafish
21900
FISH
|
- | 0.69% | -0.38% | 6.59% |
30d
10.15%
60d
-19.18%
90d
-45%
|
Apert. $0.00055306
Min. $0.00055094
Máx. $0.00055306
|
- - | - |
|
34.363 Monedas Monitoreadas - Página
438 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.